Decred Historical Data

DCR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 17.9
-5.75%
$ 307.78 million $ 18.21 million
Dec 26, 7 PM $ 19
+0.60%
$ 326.02 million $ 17.25 million
Dec 26, 6 PM $ 18.88
-1.91%
$ 324.9 million $ 16.89 million
Dec 26, 5 PM $ 19.26
+1.86%
$ 331.11 million $ 16.45 million
Dec 26, 4 PM $ 18.91
-1.53%
$ 325.07 million $ 15.93 million
Dec 26, 3 PM $ 19.21
-0.02%
$ 329.35 million $ 15.51 million
Dec 26, 2 PM $ 19.22
-3.33%
$ 330.34 million $ 14.92 million
Dec 26, 1 PM $ 19.88
-2.03%
$ 341.81 million $ 14.16 million
Dec 26, 12 PM $ 20.29
+4.24%
$ 348.92 million $ 13.62 million
Dec 26, 11 AM $ 19.47
-1.06%
$ 334.68 million $ 12.2 million
Dec 26, 10 AM $ 19.68
-2.60%
$ 338.25 million $ 11.31 million
Dec 26, 9 AM $ 20.15
+2.48%
$ 346.36 million $ 10.73 million
Dec 26, 8 AM $ 19.64
-0.90%
$ 337.72 million $ 9.56 million
Dec 26, 7 AM $ 19.81
-8.41%
$ 344.11 million $ 8.44 million
Dec 26, 6 AM $ 21.63
+29.48%
$ 371.87 million $ 5.29 million
Dec 26, 5 AM $ 16.71
+1.03%
$ 287.19 million $ 2.73 million
Dec 26, 4 AM $ 16.54
+1.19%
$ 284.28 million $ 2.59 million
Dec 26, 3 AM $ 16.36
+0.77%
$ 281.17 million $ 2.54 million
Dec 26, 2 AM $ 16.23
+3.19%
$ 279.03 million $ 3.07 million
Dec 26, 1 AM $ 15.73
+2.04%
$ 270.4 million $ 2.78 million
Dec 26, 12 AM $ 15.42
-0.19%
$ 265.03 million $ 2.74 million
Dec 25, 11 PM $ 15.45
-0.80%
$ 265.48 million $ 2.8 million
Dec 25, 10 PM $ 15.57
-1.37%
$ 267.64 million $ 2.79 million
Dec 25, 9 PM $ 15.78
-0.50%
$ 271.34 million $ 2.8 million
Dec 25, 8 PM $ 15.86
+0.25%
$ 272.73 million $ 2.98 million
Dec 25, 7 PM $ 15.83
+0.15%
$ 272.06 million $ 3.11 million
Dec 25, 6 PM $ 15.8
+0.15%
$ 271.65 million $ 3.22 million
Dec 25, 5 PM $ 15.78
-0.52%
$ 271.24 million $ 3.52 million
Dec 25, 4 PM $ 15.86
-0.33%
$ 272.67 million $ 3.59 million
Dec 25, 3 PM $ 15.91
+0.80%
$ 273.46 million $ 3.65 million
Dec 25, 2 PM $ 15.79
-0.21%
$ 271.48 million $ 3.68 million
Dec 25, 1 PM $ 15.81
-0.05%
$ 272.07 million $ 3.87 million
Dec 25, 12 PM $ 15.82
+0.14%
$ 271.55 million $ 3.94 million
Dec 25, 11 AM $ 15.8
+0.02%
$ 271.59 million $ 4.05 million
Dec 25, 10 AM $ 15.8
-0.09%
$ 271.54 million $ 4.2 million
Dec 25, 9 AM $ 15.8
+0.83%
$ 271.6 million $ 4.84 million
Dec 25, 8 AM $ 15.67
+0.62%
$ 268.88 million $ 4.86 million
Dec 25, 7 AM $ 15.57
+0.15%
$ 267.7 million $ 5 million
Dec 25, 6 AM $ 15.55
+0.82%
$ 267.32 million $ 5.03 million
Dec 25, 5 AM $ 15.42
-0.83%
$ 265.11 million $ 4.96 million
Dec 25, 4 AM $ 15.55
-0.99%
$ 267.34 million $ 5.01 million
Dec 25, 3 AM $ 15.69
+4.32%
$ 269.75 million $ 4.92 million
Dec 25, 2 AM $ 15.06
+0.45%
$ 258.9 million $ 2.25 million
Dec 25, 1 AM $ 14.99
-0.61%
$ 257.73 million $ 2.2 million
Dec 25, 12 AM $ 15.08
-1.14%
$ 259.16 million $ 2.16 million
Dec 24, 11 PM $ 15.25
-0.13%
$ 262.13 million $ 2.16 million
Dec 24, 10 PM $ 15.27
+0.45%
$ 262.39 million $ 2.17 million
Dec 24, 9 PM $ 15.2
-0.37%
$ 261.21 million $ 2.13 million
Dec 24, 8 PM $ 15.25
-0.76%
$ 262.17 million $ 2.06 million
Dec 24, 7 PM $ 15.38
-2.85%
$ 264.43 million $ 2.02 million