Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred Historical Data

DCR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $16.98
+3.11%
$149.87 million $296,069
Jan 20, 2019 $16.49
-6.17%
$145.51 million $327,963
Jan 19, 2019 $17.58
+2.86%
$155.11 million $316,265
Jan 18, 2019 $17.08
-0.62%
$150.73 million $381,214
Jan 17, 2019 $17.17
+1.67%
$151.53 million $561,241
Jan 16, 2019 $16.89
+3.20%
$149.06 million $1.22 million
Jan 15, 2019 $16.37
-1.42%
$144.44 million $513,815
Jan 14, 2019 $16.61
+3.42%
$146.53 million $756,532
Jan 13, 2019 $16.06
-7.35%
$141.7 million $370,425
Jan 12, 2019 $17.33
+2.24%
$152.93 million $598,234
Jan 11, 2019 $16.95
+3.63%
$149.6 million $417,711
Jan 10, 2019 $16.35
-14.13%
$144.32 million $778,811
Jan 9, 2019 $19.05
+1.17%
$168.07 million $512,834
Jan 8, 2019 $18.83
-1.20%
$166.12 million $544,718
Jan 7, 2019 $19.05
-2.93%
$168.14 million $377,798
Jan 6, 2019 $19.62
+6.51%
$173.15 million $356,208
Jan 5, 2019 $18.42
-0.63%
$162.57 million $329,869
Jan 4, 2019 $18.55
+2.33%
$163.72 million $350,908
Jan 3, 2019 $18.13
-1.43%
$159.97 million $531,570
Jan 2, 2019 $18.38
+5.19%
$162.21 million $461,606
Jan 1, 2019 $17.45
+6.04%
$154 million $505,130
Dec 31, 2018 $16.46
-11.78%
$145.22 million $1.58 million
Dec 30, 2018 $18.63
+4.04%
$164.42 million $815,742
Dec 29, 2018 $17.89
-9.78%
$157.86 million $1.4 million
Dec 28, 2018 $19.88
+22.44%
$175.4 million $4.05 million
Dec 27, 2018 $16.24
-9.37%
$143.33 million $393,148
Dec 26, 2018 $17.92
+0.05%
$158.14 million $237,397
Dec 25, 2018 $17.89
-8.85%
$157.85 million $489,711
Dec 24, 2018 $19.65
+2.74%
$173.38 million $857,464
Dec 23, 2018 $19.12
+2.23%
$168.68 million $538,076
Dec 22, 2018 $18.69
+3.81%
$164.92 million $285,058
Dec 21, 2018 $17.99
-8.03%
$158.76 million $468,436
Dec 20, 2018 $19.58
+8.29%
$172.76 million $569,024
Dec 19, 2018 $18.09
-1.57%
$159.65 million $514,432
Dec 18, 2018 $18.34
+14.82%
$161.86 million $623,827
Dec 17, 2018 $15.99
+6.97%
$141.1 million $417,058
Dec 16, 2018 $14.95
+3.55%
$131.91 million $500,765
Dec 15, 2018 $14.44
-3.28%
$127.39 million $550,433
Dec 14, 2018 $14.89
+3.59%
$131.4 million $1.47 million
Dec 13, 2018 $14.38
-2.52%
$126.9 million $332,415
Dec 12, 2018 $14.76
+1.83%
$130.22 million $353,984
Dec 11, 2018 $14.5
-5.28%
$127.92 million $512,084
Dec 10, 2018 $15.31
-11.20%
$135.12 million $460,431
Dec 9, 2018 $17.25
+2.54%
$152.2 million $402,723
Dec 8, 2018 $16.83
-1.49%
$148.54 million $350,647
Dec 7, 2018 $17.12
-4.45%
$151.03 million $998,027
Dec 6, 2018 $17.94
-3.50%
$158.35 million $913,170
Dec 5, 2018 $18.59
-5.02%
$164.07 million $353,968
Dec 4, 2018 $19.59
+1.61%
$172.86 million $374,124
Dec 3, 2018 $19.28
-5.85%
$170.13 million $415,919