Decred Historical Data

DCR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 34.72
+1.11%
$ 600.58 million $ 11.46 million
Feb 27, 11 AM $ 34.35
-2.35%
$ 594.05 million $ 13.01 million
Feb 27, 10 AM $ 35.17
-0.33%
$ 608.32 million $ 12.46 million
Feb 27, 9 AM $ 35.3
-2.55%
$ 610.59 million $ 13.42 million
Feb 27, 8 AM $ 36.23
+4.35%
$ 626.54 million $ 13.29 million
Feb 27, 7 AM $ 34.72
+1.16%
$ 600.44 million $ 13.22 million
Feb 27, 6 AM $ 34.32
-2.34%
$ 593.57 million $ 13.36 million
Feb 27, 5 AM $ 35.14
-1.10%
$ 607.82 million $ 13.37 million
Feb 27, 4 AM $ 35.54
+2.26%
$ 614.66 million $ 13.23 million
Feb 27, 3 AM $ 34.75
+0.09%
$ 600.95 million $ 11.94 million
Feb 27, 2 AM $ 34.7
-1.52%
$ 600.14 million $ 11.76 million
Feb 27, 1 AM $ 35.28
+7.79%
$ 610.12 million $ 5.36 million
Feb 27, 12 AM $ 32.72
+3.45%
$ 565.96 million $ 4.53 million
Feb 26, 11 PM $ 31.61
-1.31%
$ 546.59 million $ 4.44 million
Feb 26, 10 PM $ 32.02
-1.54%
$ 553.72 million $ 4.44 million
Feb 26, 9 PM $ 32.54
+0.20%
$ 562.76 million $ 4.39 million
Feb 26, 8 PM $ 32.46
+1.01%
$ 561.33 million $ 7.49 million
Feb 26, 7 PM $ 32.13
+0.56%
$ 555.69 million $ 7.53 million
Feb 26, 6 PM $ 31.95
+4.12%
$ 552.62 million $ 7.33 million
Feb 26, 5 PM $ 30.69
+0.36%
$ 530.73 million $ 7.21 million
Feb 26, 4 PM $ 30.58
-1.99%
$ 528.83 million $ 7.24 million
Feb 26, 3 PM $ 31.2
-1.79%
$ 539.54 million $ 7.08 million
Feb 26, 2 PM $ 31.77
-1.14%
$ 549.4 million $ 6.84 million
Feb 26, 1 PM $ 32.13
+0.67%
$ 555.74 million $ 6.75 million
Feb 26, 12 PM $ 31.92
+2.09%
$ 552.02 million $ 6.6 million
Feb 26, 11 AM $ 31.27
+2.03%
$ 540.71 million $ 5.68 million
Feb 26, 10 AM $ 30.64
+1.21%
$ 529.95 million $ 5.26 million
Feb 26, 9 AM $ 30.28
-1.00%
$ 523.6 million $ 5.21 million
Feb 26, 8 AM $ 30.6
+1.44%
$ 529.28 million $ 5.17 million
Feb 26, 7 AM $ 30.17
+1.02%
$ 521.77 million $ 4.76 million
Feb 26, 6 AM $ 29.87
+2.42%
$ 516.5 million $ 4.54 million
Feb 26, 5 AM $ 29.16
+0.63%
$ 504.29 million $ 4.39 million
Feb 26, 4 AM $ 28.98
-0.06%
$ 501.13 million $ 4.31 million
Feb 26, 3 AM $ 29
+1.03%
$ 501.45 million $ 4.35 million
Feb 26, 2 AM $ 28.72
+0.55%
$ 496.64 million $ 4.31 million
Feb 26, 1 AM $ 28.56
-0.74%
$ 493.93 million $ 5.04 million
Feb 26, 12 AM $ 28.77
+0.48%
$ 497.62 million $ 5.48 million
Feb 25, 11 PM $ 28.64
-0.59%
$ 495.13 million $ 5.49 million
Feb 25, 10 PM $ 28.8
+0.13%
$ 498.02 million $ 5.54 million
Feb 25, 9 PM $ 28.77
+0.62%
$ 497.39 million $ 5.7 million
Feb 25, 8 PM $ 28.59
+0.08%
$ 494.3 million $ 4.94 million
Feb 25, 7 PM $ 28.57
+0.76%
$ 493.93 million $ 5.36 million
Feb 25, 6 PM $ 28.35
-0.33%
$ 490.22 million $ 5.34 million
Feb 25, 5 PM $ 28.45
+0.80%
$ 491.88 million $ 5.21 million
Feb 25, 4 PM $ 28.22
-0.38%
$ 487.97 million $ 4.48 million
Feb 25, 3 PM $ 28.33
-0.89%
$ 489.82 million $ 5.15 million
Feb 25, 2 PM $ 28.58
+0.72%
$ 494.23 million $ 4.49 million
Feb 25, 1 PM $ 28.38
-0.10%
$ 490.68 million $ 4.55 million
Feb 25, 12 PM $ 28.41
-1.16%
$ 491.15 million $ 4.59 million
Feb 25, 11 AM $ 28.74
+1.56%
$ 496.92 million $ 4.63 million