Decred Historical Data

DCR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 15.38
-2.85%
$ 264.43 million $ 2.02 million
Dec 24, 6 PM $ 15.84
+1.61%
$ 272.63 million $ 1.94 million
Dec 24, 5 PM $ 15.58
+1.52%
$ 267.71 million $ 1.78 million
Dec 24, 4 PM $ 15.34
-14.44%
$ 263.84 million $ 1.74 million
Dec 24, 3 PM $ 17.93
+0.00%
$ 308.22 million $ 1.55 million
Dec 24, 2 PM $ 19
+12.47%
$ 326.53 million $ 1.51 million
Dec 24, 1 PM $ 16.89
-0.06%
$ 290.37 million $ 1.45 million
Dec 24, 12 PM $ 16.9
-0.11%
$ 290.56 million $ 1.42 million
Dec 24, 11 AM $ 16.92
-0.17%
$ 290.69 million $ 1.36 million
Dec 24, 10 AM $ 16.95
-0.18%
$ 291.4 million $ 1.27 million
Dec 24, 9 AM $ 16.98
-0.18%
$ 291.92 million $ 1.06 million
Dec 24, 8 AM $ 17.01
-0.12%
$ 292.45 million $ 1.04 million
Dec 24, 7 AM $ 17.03
-0.28%
$ 292.8 million $ 1 million
Dec 24, 6 AM $ 17.08
+0.00%
$ 293.63 million $ 997,661
Dec 24, 5 AM $ 17.08
+0.00%
$ 293.64 million $ 1.02 million
Dec 24, 4 AM $ 17.08
+0.01%
$ 293.65 million $ 1.03 million
Dec 24, 3 AM $ 17.08
-0.01%
$ 293.66 million $ 1.07 million
Dec 24, 2 AM $ 17.09
+0.01%
$ 293.66 million $ 1.15 million
Dec 24, 1 AM $ 17.08
+0.00%
$ 293.64 million $ 1.26 million
Dec 24, 12 AM $ 17.08
+0.00%
$ 293.64 million $ 1.32 million
Dec 23, 11 PM $ 17.08
-0.01%
$ 293.48 million $ 1.34 million
Dec 23, 10 PM $ 17.08
+0.00%
$ 293.48 million $ 1.42 million
Dec 23, 9 PM $ 17.08
-0.01%
$ 293.5 million $ 1.46 million
Dec 23, 8 PM $ 17.08
+0.00%
$ 293.5 million $ 1.53 million
Dec 23, 7 PM $ 17.08
+0.01%
$ 293.52 million $ 1.56 million
Dec 23, 6 PM $ 17.08
+0.00%
$ 293.51 million $ 1.62 million
Dec 23, 5 PM $ 17.08
+0.00%
$ 293.51 million $ 1.7 million
Dec 23, 4 PM $ 17.08
-0.01%
$ 293.48 million $ 1.79 million
Dec 23, 3 PM $ 17.09
+0.02%
$ 293.52 million $ 1.83 million
Dec 23, 2 PM $ 16.4
-1.15%
$ 281.82 million $ 1.91 million
Dec 23, 1 PM $ 16.6
+1.62%
$ 285.13 million $ 2.01 million
Dec 23, 12 PM $ 16.33
+0.11%
$ 280.58 million $ 2.08 million
Dec 23, 11 AM $ 16.31
-0.01%
$ 280.28 million $ 2.39 million
Dec 23, 10 AM $ 16.32
+0.01%
$ 280.31 million $ 2.59 million
Dec 23, 9 AM $ 16.31
+1.88%
$ 280.23 million $ 2.63 million
Dec 23, 8 AM $ 16.01
+1.31%
$ 275.05 million $ 2.69 million
Dec 23, 7 AM $ 15.8
-0.17%
$ 271.52 million $ 2.86 million
Dec 23, 6 AM $ 15.83
+2.25%
$ 271.97 million $ 2.94 million
Dec 23, 5 AM $ 15.48
-2.93%
$ 266.11 million $ 5 million
Dec 23, 4 AM $ 15.95
-0.49%
$ 273.99 million $ 2.9 million
Dec 23, 3 AM $ 16.02
-0.98%
$ 275.43 million $ 2.92 million
Dec 23, 2 AM $ 16.4
+2.74%
$ 281.75 million $ 2.87 million
Dec 23, 1 AM $ 15.96
-0.64%
$ 274.12 million $ 2.82 million
Dec 23, 12 AM $ 16.06
-0.83%
$ 275.85 million $ 2.79 million
Dec 22, 11 PM $ 16.19
+4.13%
$ 278.17 million $ 2.82 million
Dec 22, 10 PM $ 15.55
-0.33%
$ 267.21 million $ 4.79 million
Dec 22, 9 PM $ 15.61
+1.43%
$ 268.12 million $ 4.83 million
Dec 22, 8 PM $ 15.39
-0.24%
$ 264.4 million $ 4.94 million
Dec 22, 7 PM $ 15.43
-0.61%
$ 265.05 million $ 4.86 million
Dec 22, 6 PM $ 15.52
-0.50%
$ 266.9 million $ 4.81 million