Decred Historical Data

DCR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 15.43
-0.61%
$ 265.05 million $ 4.86 million
Dec 22, 6 PM $ 15.52
-0.50%
$ 266.9 million $ 4.81 million
Dec 22, 5 PM $ 15.6
+0.02%
$ 268.04 million $ 4.76 million
Dec 22, 4 PM $ 15.6
+0.13%
$ 267.97 million $ 4.69 million
Dec 22, 3 PM $ 15.58
-0.41%
$ 267.62 million $ 4.81 million
Dec 22, 2 PM $ 15.64
+0.06%
$ 268.73 million $ 4.68 million
Dec 22, 1 PM $ 15.63
+0.06%
$ 268.56 million $ 4.54 million
Dec 22, 12 PM $ 15.62
-0.12%
$ 268.41 million $ 4.58 million
Dec 22, 11 AM $ 15.64
+0.03%
$ 268.62 million $ 4.21 million
Dec 22, 10 AM $ 15.63
-0.10%
$ 268.6 million $ 4 million
Dec 22, 9 AM $ 15.65
-0.92%
$ 268.88 million $ 4.07 million
Dec 22, 8 AM $ 15.8
+0.13%
$ 271.38 million $ 4.03 million
Dec 22, 7 AM $ 15.78
-1.29%
$ 269.65 million $ 3.54 million
Dec 22, 6 AM $ 15.98
+0.15%
$ 274.57 million $ 3.43 million
Dec 22, 5 AM $ 15.96
-2.31%
$ 274.16 million $ 3.49 million
Dec 22, 4 AM $ 16.33
+0.05%
$ 280.63 million $ 3.44 million
Dec 22, 3 AM $ 16.32
+0.78%
$ 279.02 million $ 3.43 million
Dec 22, 2 AM $ 16.2
-0.50%
$ 278.26 million $ 3.42 million
Dec 22, 1 AM $ 16.28
-0.47%
$ 279.67 million $ 3.37 million
Dec 22, 12 AM $ 16.36
-0.01%
$ 280.99 million $ 3.32 million
Dec 21, 11 PM $ 16.36
+1.14%
$ 281.03 million $ 3.19 million
Dec 21, 10 PM $ 16.17
-11.00%
$ 277.85 million $ 3.13 million
Dec 21, 9 PM $ 18.17
+1.00%
$ 312.19 million $ 1.74 million
Dec 21, 8 PM $ 17.99
-3.88%
$ 309.09 million $ 1.66 million
Dec 21, 6 PM $ 19.31
+0.30%
$ 331.75 million $ 1.67 million
Dec 21, 5 PM $ 19.25
+0.57%
$ 330.75 million $ 1.63 million
Dec 21, 4 PM $ 19.14
+13.12%
$ 328.87 million $ 1.57 million
Dec 21, 3 PM $ 16.92
-0.31%
$ 290.69 million $ 2.57 million
Dec 21, 2 PM $ 16.97
-2.89%
$ 291.61 million $ 2.55 million
Dec 21, 1 PM $ 17.48
+2.36%
$ 300.27 million $ 1.49 million
Dec 21, 12 PM $ 17.08
+2.35%
$ 293.37 million $ 2.44 million
Dec 21, 11 AM $ 16.7
-3.38%
$ 286.87 million $ 1.05 million
Dec 21, 10 AM $ 17.28
+0.53%
$ 296.89 million $ 2.35 million
Dec 21, 9 AM $ 17.19
+0.53%
$ 295.37 million $ 2.2 million
Dec 21, 8 AM $ 17.1
+0.93%
$ 293.81 million $ 2.04 million
Dec 21, 7 AM $ 16.94
-0.08%
$ 291.2 million $ 1.98 million
Dec 21, 6 AM $ 16.96
+0.20%
$ 291.2 million $ 1.88 million
Dec 21, 5 AM $ 16.92
-0.21%
$ 290.68 million $ 1.88 million
Dec 21, 4 AM $ 16.96
+0.02%
$ 291.33 million $ 1.88 million
Dec 21, 3 AM $ 16.95
-0.25%
$ 291.22 million $ 1.77 million
Dec 21, 2 AM $ 17
+2.46%
$ 291.98 million $ 1.7 million
Dec 21, 1 AM $ 16.59
-0.62%
$ 284.95 million $ 1.64 million
Dec 21, 12 AM $ 16.69
-0.50%
$ 286.72 million $ 1.7 million
Dec 20, 11 PM $ 16.77
+0.44%
$ 288.15 million $ 1.69 million
Dec 20, 10 PM $ 16.7
+0.19%
$ 286.91 million $ 1.72 million
Dec 20, 9 PM $ 16.67
-0.56%
$ 286.36 million $ 1.7 million
Dec 20, 8 PM $ 16.76
-0.04%
$ 287.86 million $ 1.71 million
Dec 20, 7 PM $ 16.77
-0.19%
$ 288.09 million $ 1.72 million
Dec 20, 6 PM $ 16.8
-0.31%
$ 288.65 million $ 1.67 million
Dec 20, 5 PM $ 16.85
-1.19%
$ 289.55 million $ 1.76 million