Decred Historical Data

DCR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 16.8
-0.31%
$ 288.65 million $ 1.67 million
Dec 20, 5 PM $ 16.85
-1.19%
$ 289.55 million $ 1.76 million
Dec 20, 4 PM $ 17.06
+0.01%
$ 293.04 million $ 1.77 million
Dec 20, 3 PM $ 17.05
-1.11%
$ 292.99 million $ 1.81 million
Dec 20, 2 PM $ 17.25
+1.74%
$ 296.31 million $ 1.91 million
Dec 20, 1 PM $ 16.94
-0.19%
$ 290.96 million $ 1.88 million
Dec 20, 12 PM $ 16.97
-1.15%
$ 291.52 million $ 1.88 million
Dec 20, 11 AM $ 17.17
-0.41%
$ 295.02 million $ 1.83 million
Dec 20, 10 AM $ 17.24
+2.00%
$ 296.13 million $ 1.74 million
Dec 20, 9 AM $ 16.9
-2.38%
$ 290.33 million $ 890,307
Dec 20, 8 AM $ 17.31
+0.38%
$ 297.4 million $ 1.86 million
Dec 20, 7 AM $ 17.25
+0.53%
$ 296.27 million $ 1.94 million
Dec 20, 6 AM $ 17.16
-0.12%
$ 294.72 million $ 2 million
Dec 20, 5 AM $ 17.18
+0.61%
$ 295.08 million $ 1.99 million
Dec 20, 4 AM $ 17.07
+1.56%
$ 293.24 million $ 1.97 million
Dec 20, 3 AM $ 16.81
+0.17%
$ 288.75 million $ 2.02 million
Dec 20, 2 AM $ 16.78
-0.25%
$ 288.26 million $ 2.09 million
Dec 20, 1 AM $ 16.82
-0.06%
$ 289.06 million $ 2.12 million
Dec 20, 12 AM $ 16.83
-0.04%
$ 289.13 million $ 2.06 million
Dec 19, 11 PM $ 16.84
-0.13%
$ 289.25 million $ 2.05 million
Dec 19, 10 PM $ 16.86
+0.42%
$ 289.63 million $ 2.01 million
Dec 19, 9 PM $ 16.79
-0.51%
$ 288.44 million $ 992,755
Dec 19, 8 PM $ 16.88
-0.15%
$ 289.94 million $ 1.97 million
Dec 19, 7 PM $ 16.9
+0.78%
$ 290.41 million $ 1.98 million
Dec 19, 6 PM $ 16.77
-4.77%
$ 288.18 million $ 2.08 million
Dec 19, 5 PM $ 17.62
+2.37%
$ 302.74 million $ 2.08 million
Dec 19, 4 PM $ 17.21
+3.54%
$ 295.68 million $ 2.19 million
Dec 19, 3 PM $ 16.63
+0.07%
$ 285.61 million $ 1.08 million
Dec 19, 2 PM $ 16.62
+0.32%
$ 285.63 million $ 2.08 million
Dec 19, 1 PM $ 16.56
-2.31%
$ 284.58 million $ 2.17 million
Dec 19, 12 PM $ 16.96
+3.87%
$ 291.34 million $ 2.25 million
Dec 19, 11 AM $ 16.33
+0.43%
$ 280.07 million $ 2.23 million
Dec 19, 10 AM $ 16.26
-0.47%
$ 279.29 million $ 2.26 million
Dec 19, 9 AM $ 16.33
-0.05%
$ 280.54 million $ 2.21 million
Dec 19, 8 AM $ 16.34
+0.25%
$ 280.71 million $ 2.24 million
Dec 19, 7 AM $ 16.3
+0.04%
$ 279.96 million $ 2.2 million
Dec 19, 6 AM $ 16.29
+0.25%
$ 279.81 million $ 2.16 million
Dec 19, 5 AM $ 16.25
+0.04%
$ 279.14 million $ 2.16 million
Dec 19, 4 AM $ 16.24
+1.56%
$ 279.04 million $ 2.29 million
Dec 19, 3 AM $ 15.99
+1.92%
$ 274.75 million $ 2.36 million
Dec 19, 2 AM $ 15.69
+0.64%
$ 269.57 million $ 2.29 million
Dec 19, 1 AM $ 15.59
-0.43%
$ 267.86 million $ 2.37 million
Dec 19, 12 AM $ 15.66
+0.14%
$ 269.01 million $ 2.39 million
Dec 18, 11 PM $ 15.64
-0.69%
$ 268.53 million $ 2.4 million
Dec 18, 10 PM $ 15.75
-0.27%
$ 270.39 million $ 2.51 million
Dec 18, 9 PM $ 15.77
+1.01%
$ 270.83 million $ 2.55 million
Dec 18, 8 PM $ 15.61
-0.08%
$ 268.12 million $ 2.58 million
Dec 18, 7 PM $ 15.63
-2.61%
$ 268.34 million $ 2.62 million
Dec 18, 6 PM $ 16.04
-1.59%
$ 275.27 million $ 2.62 million
Dec 18, 5 PM $ 16.26
-2.22%
$ 279.24 million $ 2.64 million