Decred Historical Data

DCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 20.92
+1.23%
$ 363.19 million $ 1.76 million
Apr 6, 1 PM $ 20.67
+0.47%
$ 358.77 million $ 1.64 million
Apr 6, 12 PM $ 20.57
-0.14%
$ 357.08 million $ 1.61 million
Apr 6, 11 AM $ 20.6
+0.51%
$ 357.59 million $ 1.58 million
Apr 6, 10 AM $ 20.5
+0.37%
$ 355.79 million $ 1.56 million
Apr 6, 9 AM $ 20.42
+0.23%
$ 354.47 million $ 1.54 million
Apr 6, 8 AM $ 20.38
-0.21%
$ 353.67 million $ 1.51 million
Apr 6, 7 AM $ 20.42
-0.02%
$ 354.48 million $ 1.53 million
Apr 6, 6 AM $ 20.43
-0.29%
$ 354.57 million $ 1.55 million
Apr 6, 5 AM $ 20.49
+0.49%
$ 355.59 million $ 1.55 million
Apr 6, 4 AM $ 20.39
-0.72%
$ 353.85 million $ 1.55 million
Apr 6, 3 AM $ 20.53
-0.11%
$ 356.4 million $ 1.55 million
Apr 6, 2 AM $ 20.55
+0.93%
$ 356.77 million $ 1.54 million
Apr 6, 1 AM $ 20.37
-0.83%
$ 353.5 million $ 1.54 million
Apr 6, 12 AM $ 20.54
+1.05%
$ 356.48 million $ 1.52 million
Apr 5, 11 PM $ 20.33
+0.89%
$ 352.77 million $ 1.5 million
Apr 5, 10 PM $ 20.15
+0.81%
$ 349.65 million $ 1.49 million
Apr 5, 9 PM $ 19.99
+0.19%
$ 346.86 million $ 1.49 million
Apr 5, 8 PM $ 19.95
-0.24%
$ 346.2 million $ 1.47 million
Apr 5, 7 PM $ 20
+0.17%
$ 347.02 million $ 1.46 million
Apr 5, 6 PM $ 19.96
-0.37%
$ 346.45 million $ 1.47 million
Apr 5, 5 PM $ 20.04
+1.06%
$ 347.73 million $ 1.46 million
Apr 5, 4 PM $ 19.83
-0.16%
$ 344.08 million $ 1.53 million
Apr 5, 3 PM $ 19.86
+1.02%
$ 344.63 million $ 1.56 million
Apr 5, 2 PM $ 19.66
-0.15%
$ 341.16 million $ 1.54 million
Apr 5, 1 PM $ 19.69
+0.12%
$ 341.68 million $ 1.55 million
Apr 5, 12 PM $ 19.66
-0.63%
$ 341.28 million $ 1.55 million
Apr 5, 11 AM $ 19.79
-0.25%
$ 343.46 million $ 1.55 million
Apr 5, 10 AM $ 19.84
+0.14%
$ 344.32 million $ 1.54 million
Apr 5, 9 AM $ 19.81
+0.13%
$ 343.83 million $ 1.55 million
Apr 5, 8 AM $ 19.79
+0.04%
$ 343.38 million $ 1.56 million
Apr 5, 7 AM $ 19.78
+0.34%
$ 343.23 million $ 1.54 million
Apr 5, 6 AM $ 19.71
-0.57%
$ 342.06 million $ 1.52 million
Apr 5, 5 AM $ 19.82
-0.63%
$ 344.02 million $ 1.53 million
Apr 5, 4 AM $ 19.95
+0.33%
$ 346.18 million $ 1.54 million
Apr 5, 3 AM $ 19.88
-0.12%
$ 345.05 million $ 1.55 million
Apr 5, 2 AM $ 19.91
+0.09%
$ 345.46 million $ 1.55 million
Apr 5, 1 AM $ 19.89
-0.38%
$ 345.17 million $ 1.56 million
Apr 5, 12 AM $ 19.96
+0.23%
$ 346.48 million $ 1.56 million
Apr 4, 11 PM $ 19.92
+0.02%
$ 345.64 million $ 1.58 million
Apr 4, 10 PM $ 19.91
+0.21%
$ 345.56 million $ 1.57 million
Apr 4, 9 PM $ 19.87
+0.04%
$ 344.83 million $ 1.57 million
Apr 4, 8 PM $ 19.87
+0.00%
$ 344.71 million $ 1.56 million
Apr 4, 7 PM $ 19.87
-0.10%
$ 344.71 million $ 1.55 million
Apr 4, 6 PM $ 19.89
+0.21%
$ 345.05 million $ 1.57 million
Apr 4, 5 PM $ 19.84
-0.57%
$ 344.33 million $ 1.57 million
Apr 4, 4 PM $ 19.96
-0.48%
$ 346.29 million $ 1.51 million
Apr 4, 3 PM $ 20.05
+0.11%
$ 347.94 million $ 1.46 million
Apr 4, 2 PM $ 20.03
-0.14%
$ 347.54 million $ 1.5 million
Apr 4, 1 PM $ 20.06
-0.01%
$ 348.03 million $ 1.5 million