Decred Historical Data

DCR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 11.64
-0.12%
$ 204.04 million $ 1.75 million
Jul 26, 1 AM $ 11.66
+0.04%
$ 204.29 million $ 1.74 million
Jul 26, 12 AM $ 11.65
+0.60%
$ 204.21 million $ 1.76 million
Jul 25, 11 PM $ 11.58
-0.31%
$ 202.98 million $ 1.75 million
Jul 25, 10 PM $ 11.62
-0.31%
$ 203.61 million $ 1.75 million
Jul 25, 9 PM $ 11.65
+0.37%
$ 204.24 million $ 1.73 million
Jul 25, 8 PM $ 11.61
+0.28%
$ 203.48 million $ 1.73 million
Jul 25, 7 PM $ 11.58
-0.68%
$ 202.91 million $ 1.73 million
Jul 25, 6 PM $ 11.66
+0.06%
$ 204.31 million $ 1.7 million
Jul 25, 5 PM $ 11.65
-0.37%
$ 204.19 million $ 1.74 million
Jul 25, 4 PM $ 11.69
-0.09%
$ 204.95 million $ 1.74 million
Jul 25, 3 PM $ 11.7
+0.82%
$ 205.13 million $ 1.88 million
Jul 25, 2 PM $ 11.61
-0.35%
$ 203.46 million $ 1.86 million
Jul 25, 1 PM $ 11.65
+0.37%
$ 204.19 million $ 1.88 million
Jul 25, 12 PM $ 11.61
+0.45%
$ 203.44 million $ 1.91 million
Jul 25, 11 AM $ 11.56
-1.22%
$ 202.52 million $ 1.91 million
Jul 25, 10 AM $ 11.7
-0.32%
$ 205.02 million $ 2.12 million
Jul 25, 9 AM $ 11.73
+0.75%
$ 205.67 million $ 2.37 million
Jul 25, 8 AM $ 11.65
+0.27%
$ 204.15 million $ 2.41 million
Jul 25, 7 AM $ 11.62
+0.08%
$ 203.6 million $ 2.35 million
Jul 25, 6 AM $ 11.61
-0.55%
$ 203.44 million $ 2.26 million
Jul 25, 5 AM $ 11.67
-0.13%
$ 204.56 million $ 2.19 million
Jul 25, 4 AM $ 11.69
-0.25%
$ 204.82 million $ 2.24 million
Jul 25, 3 AM $ 11.72
+0.91%
$ 205.33 million $ 2.24 million
Jul 25, 2 AM $ 11.61
-0.04%
$ 203.48 million $ 2.24 million
Jul 25, 1 AM $ 11.61
-0.63%
$ 203.56 million $ 2.23 million
Jul 25, 12 AM $ 11.69
-0.28%
$ 204.85 million $ 2.22 million
Jul 24, 11 PM $ 11.72
+0.40%
$ 205.4 million $ 2.22 million
Jul 24, 10 PM $ 11.67
+0.09%
$ 204.58 million $ 2.23 million
Jul 24, 9 PM $ 11.66
-0.05%
$ 204.4 million $ 2.24 million
Jul 24, 8 PM $ 11.67
+0.03%
$ 204.5 million $ 2.28 million
Jul 24, 7 PM $ 11.67
-0.29%
$ 204.43 million $ 2.31 million
Jul 24, 6 PM $ 11.7
-0.23%
$ 205.02 million $ 2.35 million
Jul 24, 5 PM $ 11.73
-0.41%
$ 205.48 million $ 2.37 million
Jul 24, 4 PM $ 11.77
+0.28%
$ 206.34 million $ 2.38 million
Jul 24, 3 PM $ 11.74
+0.51%
$ 205.75 million $ 2.23 million
Jul 24, 2 PM $ 11.68
+0.34%
$ 204.7 million $ 2.31 million
Jul 24, 1 PM $ 11.64
-0.92%
$ 204 million $ 2.37 million
Jul 24, 12 PM $ 11.75
-0.87%
$ 205.9 million $ 2.65 million
Jul 24, 11 AM $ 11.85
+1.09%
$ 207.7 million $ 2.8 million
Jul 24, 10 AM $ 11.72
-2.50%
$ 205.46 million $ 2.65 million
Jul 24, 9 AM $ 12.02
-0.78%
$ 210.73 million $ 2.45 million
Jul 24, 8 AM $ 12.12
-0.50%
$ 212.4 million $ 2.38 million
Jul 24, 7 AM $ 12.18
+0.31%
$ 213.46 million $ 2.39 million
Jul 24, 6 AM $ 12.14
+0.63%
$ 212.8 million $ 2.42 million
Jul 24, 5 AM $ 12.07
-0.17%
$ 211.47 million $ 2.41 million
Jul 24, 4 AM $ 12.09
-0.59%
$ 211.84 million $ 2.36 million
Jul 24, 3 AM $ 12.16
+0.59%
$ 213.09 million $ 2.38 million
Jul 24, 2 AM $ 12.09
+0.43%
$ 211.83 million $ 2.4 million
Jul 24, 1 AM $ 12.04
+0.25%
$ 210.92 million $ 2.4 million