Decred Historical Data

DCR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 12.45
+0.66%
$ 217.2 million $ 2.06 million
Jun 6, 12 PM $ 12.36
+0.67%
$ 215.73 million $ 2.07 million
Jun 6, 11 AM $ 12.28
+0.24%
$ 214.31 million $ 2.11 million
Jun 6, 10 AM $ 12.25
-0.72%
$ 213.78 million $ 2.12 million
Jun 6, 9 AM $ 12.34
-0.44%
$ 215.3 million $ 2.11 million
Jun 6, 8 AM $ 12.39
+0.60%
$ 216.26 million $ 2.13 million
Jun 6, 7 AM $ 12.32
+0.94%
$ 214.94 million $ 2.15 million
Jun 6, 6 AM $ 12.2
+0.03%
$ 212.93 million $ 2.28 million
Jun 6, 5 AM $ 12.2
+2.16%
$ 212.83 million $ 2.4 million
Jun 6, 4 AM $ 11.94
-1.34%
$ 208.32 million $ 2.4 million
Jun 6, 3 AM $ 12.1
-1.23%
$ 211.18 million $ 2.4 million
Jun 6, 2 AM $ 12.25
-0.16%
$ 213.82 million $ 2.44 million
Jun 6, 1 AM $ 12.27
+0.29%
$ 214.16 million $ 2.45 million
Jun 6, 12 AM $ 12.24
+0.89%
$ 213.55 million $ 2.49 million
Jun 5, 11 PM $ 12.13
-1.00%
$ 211.63 million $ 2.48 million
Jun 5, 10 PM $ 12.25
-0.66%
$ 213.8 million $ 2.54 million
Jun 5, 9 PM $ 12.33
+0.08%
$ 215.22 million $ 2.53 million
Jun 5, 8 PM $ 12.32
+1.91%
$ 215.02 million $ 2.52 million
Jun 5, 7 PM $ 12.09
+1.30%
$ 210.99 million $ 3.75 million
Jun 5, 6 PM $ 11.94
-2.68%
$ 208.28 million $ 2.44 million
Jun 5, 5 PM $ 12.26
-0.59%
$ 214.01 million $ 2.35 million
Jun 5, 4 PM $ 12.33
+0.47%
$ 215.23 million $ 2.37 million
Jun 5, 3 PM $ 12.27
-0.50%
$ 214.14 million $ 2.28 million
Jun 5, 2 PM $ 12.34
-0.33%
$ 215.26 million $ 2.24 million
Jun 5, 1 PM $ 12.38
-0.59%
$ 215.99 million $ 2.18 million
Jun 5, 12 PM $ 12.45
-0.50%
$ 217.28 million $ 2.2 million
Jun 5, 11 AM $ 12.51
-0.63%
$ 218.37 million $ 2.21 million
Jun 5, 10 AM $ 12.59
-0.47%
$ 219.75 million $ 2.22 million
Jun 5, 9 AM $ 12.65
+1.75%
$ 220.77 million $ 2.24 million
Jun 5, 8 AM $ 12.43
-0.57%
$ 216.97 million $ 2.22 million
Jun 5, 7 AM $ 12.5
-0.55%
$ 218.22 million $ 2.2 million
Jun 5, 6 AM $ 12.12
-6.35%
$ 211.55 million $ 3.19 million
Jun 5, 5 AM $ 12.95
+0.15%
$ 226.06 million $ 2.98 million
Jun 5, 4 AM $ 12.34
-3.20%
$ 215.28 million $ 3.01 million
Jun 5, 3 AM $ 12.74
-1.10%
$ 222.41 million $ 1.94 million
Jun 5, 2 AM $ 12.89
-1.24%
$ 224.87 million $ 1.98 million
Jun 5, 1 AM $ 13.05
-1.24%
$ 227.7 million $ 2.08 million
Jun 5, 12 AM $ 13.21
+0.36%
$ 230.57 million $ 2.1 million
Jun 4, 11 PM $ 13.16
-1.59%
$ 229.71 million $ 2.18 million
Jun 4, 10 PM $ 13.38
-0.51%
$ 233.41 million $ 2.16 million
Jun 4, 9 PM $ 13.45
-1.41%
$ 234.61 million $ 2.18 million
Jun 4, 8 PM $ 13.64
-0.76%
$ 237.98 million $ 2.25 million
Jun 4, 7 PM $ 13.74
-0.33%
$ 239.81 million $ 2.29 million
Jun 4, 6 PM $ 13.79
+0.13%
$ 240.59 million $ 2.3 million
Jun 4, 5 PM $ 13.77
-0.83%
$ 240.29 million $ 3.77 million
Jun 4, 4 PM $ 13.9
+2.21%
$ 242.49 million $ 2.33 million
Jun 4, 3 PM $ 13.6
-3.51%
$ 237.23 million $ 3.81 million
Jun 4, 2 PM $ 14.09
+2.81%
$ 245.87 million $ 2.36 million
Jun 4, 1 PM $ 13.71
-2.94%
$ 239.15 million $ 3.84 million
Jun 4, 12 PM $ 14.12
+0.37%
$ 246.4 million $ 3.73 million