Decred Historical Data

DCR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 132.91
-4.83%
$ 1.74 billion $ 92.91 million
Jun 28 $ 139.66
+13.14%
$ 1.83 billion $ 117.62 million
Jun 21 $ 123.42
-0.42%
$ 1.61 billion $ 125.72 million
Jun 14 $ 123.93
-9.96%
$ 1.62 billion $ 103.72 million
Jun 7 $ 137.62
-5.37%
$ 1.79 billion $ 128.7 million
May 31 $ 145.42
-15.00%
$ 1.89 billion $ 143.85 million
May 24 $ 153.54
+44.81%
$ 1.99 billion $ 168.95 million
May 17 $ 106.06
-41.28%
$ 1.37 billion $ 211.83 million
May 10 $ 180.59
-18.34%
$ 2.34 billion $ 257.13 million
May 3 $ 221.14
+7.15%
$ 2.86 billion $ 218.56 million
Apr 26 $ 206.09
+9.60%
$ 2.66 billion $ 207.59 million
Apr 19 $ 188.02
-17.25%
$ 2.42 billion $ 307.88 million
Apr 12 $ 227.16
+14.77%
$ 2.92 billion $ 299.61 million
Apr 5 $ 197.84
+5.85%
$ 2.53 billion $ 175.44 million
Mar 29 $ 186.85
+11.56%
$ 2.39 billion $ 140.21 million
Mar 22 $ 167.47
+0.71%
$ 2.14 billion $ 137.09 million
Mar 15 $ 166.3
-6.39%
$ 2.12 billion $ 209.12 million
Mar 8 $ 177.77
+15.14%
$ 2.26 billion $ 288.56 million
Mar 1 $ 154.43
+15.58%
$ 1.96 billion $ 217.84 million
Feb 22 $ 133.61
-18.10%
$ 1.69 billion $ 367.74 million
Feb 15 $ 163.18
+43.46%
$ 2.06 billion $ 520.21 million
Feb 8 $ 113.78
+38.67%
$ 1.43 billion $ 424.35 million
Feb 1 $ 82.06
+24.22%
$ 1.03 billion $ 252.69 million
Jan 25 $ 62.38
+6.69%
$ 782.88 million $ 145.91 million
Jan 18 $ 50.08
-11.74%
$ 627.22 million $ 108.89 million
Jan 11 $ 56.73
+1.50%
$ 709.02 million $ 189.66 million
Jan 4 $ 55.91
+16.28%
$ 697.3 million $ 194.77 million
Dec 28 $ 48.06
+22.61%
$ 598.02 million $ 106.26 million
Dec 21 $ 38.83
+16.12%
$ 482.19 million $ 80.98 million
Dec 14 $ 33.83
+28.84%
$ 419.09 million $ 74.45 million
Dec 7 $ 26.46
+0.15%
$ 327.18 million $ 72.81 million
Nov 30 $ 27.21
+15.17%
$ 335.69 million $ 131.72 million
Nov 23 $ 23.61
+7.76%
$ 290.57 million $ 58.65 million
Nov 16 $ 21.91
+12.98%
$ 269.07 million $ 70.86 million
Nov 9 $ 19.39
+14.67%
$ 237.63 million $ 73.47 million
Nov 2 $ 16.91
+37.55%
$ 206.79 million $ 57.03 million
Oct 26 $ 12.3
-2.10%
$ 149.96 million $ 30.72 million
Oct 19 $ 12.57
+3.66%
$ 152.95 million $ 31.7 million
Oct 12 $ 12.12
-1.44%
$ 147.2 million $ 19.6 million
Oct 5 $ 12.31
+8.32%
$ 149.07 million $ 17.59 million
Sep 28 $ 11.36
-4.51%
$ 137.29 million $ 14.41 million
Sep 21 $ 11.89
-5.97%
$ 143.39 million $ 19.29 million
Sep 14 $ 12.65
-10.98%
$ 152.13 million $ 20.05 million
Sep 7 $ 14.2
+4.13%
$ 170.44 million $ 22.91 million
Aug 31 $ 13.64
-21.22%
$ 163.34 million $ 41.48 million
Aug 24 $ 17.31
-11.82%
$ 206.71 million $ 64.37 million
Aug 17 $ 19.63
+12.35%
$ 233.88 million $ 78.06 million
Aug 10 $ 17.47
+7.04%
$ 207.61 million $ 49.85 million
Aug 3 $ 16.39
+4.82%
$ 194.28 million $ 47.13 million
Jul 27 $ 15.63
+3.15%
$ 184.82 million $ 48.9 million