Coinranking
Decred Historical Data
DCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $96.36 | -8.49% | ||
| Nov 22 | $105.28 | -6.55% | ||
| Nov 15 | $112.65 | -4.95% | ||
| Nov 8 | $118.52 | +8.35% | ||
| Nov 1 | $109.39 | -5.22% | ||
| Oct 25 | $115.75 | -6.52% | ||
| Oct 18 | $123.82 | +6.24% | ||
| Oct 11 | $116.55 | -13.87% | ||
| Oct 4 | $135.31 | +15.52% | ||
| Sep 27 | $117.15 | +4.22% | ||
| Sep 20 | $112.41 | -19.65% | ||
| Sep 13 | $139.91 | -3.80% | ||
| Sep 6 | $145.44 | -18.36% | ||
| Aug 30 | $178.15 | -0.16% | ||
| Aug 23 | $178.46 | +1.19% | ||
| Aug 16 | $176.36 | +1.20% | ||
| Aug 9 | $174.27 | +11.26% | ||
| Aug 2 | $150.64 | +0.03% | ||
| Jul 26 | $150.61 | +14.80% | ||
| Jul 19 | $131.16 | +14.21% | ||
| Jul 12 | $114.87 | -13.58% | ||
| Jul 5 | $132.91 | -4.83% | ||
| Jun 28 | $139.66 | +13.14% | ||
| Jun 21 | $123.42 | -0.42% | ||
| Jun 14 | $123.93 | -9.96% | ||
| Jun 7 | $137.62 | -5.37% | ||
| May 31 | $145.42 | -15.00% | ||
| May 24 | $153.54 | +44.81% | ||
| May 17 | $106.06 | -41.28% | ||
| May 10 | $180.59 | -18.34% | ||
| May 3 | $221.14 | +7.15% | ||
| Apr 26 | $206.09 | +9.60% | ||
| Apr 19 | $188.02 | -17.25% | ||
| Apr 12 | $227.16 | +14.77% | ||
| Apr 5 | $197.84 | +5.85% | ||
| Mar 29 | $186.85 | +11.56% | ||
| Mar 22 | $167.47 | +0.71% | ||
| Mar 15 | $166.3 | -6.39% | ||
| Mar 8 | $177.77 | +15.14% | ||
| Mar 1 | $154.43 | +15.58% | ||
| Feb 22 | $133.61 | -18.10% | ||
| Feb 15 | $163.18 | +43.46% | ||
| Feb 8 | $113.78 | +38.67% | ||
| Feb 1 | $82.06 | +24.22% | ||
| Jan 25 | $62.38 | +6.69% | ||
| Jan 18 | $50.08 | -11.74% | ||
| Jan 11 | $56.73 | +1.50% | ||
| Jan 4 | $55.91 | +16.28% | ||
| Dec 28 | $48.06 | +22.61% | ||
| Dec 21 | $38.83 | +16.12% | ||