Decred Historical Data

DCR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 16.26
-2.22%
$ 279.24 million $ 2.64 million
Dec 18, 4 PM $ 16.63
+0.16%
$ 285.58 million $ 2.54 million
Dec 18, 3 PM $ 16.61
+0.34%
$ 285.13 million $ 2.58 million
Dec 18, 2 PM $ 16.55
-0.70%
$ 284.15 million $ 2.72 million
Dec 18, 1 PM $ 16.67
+1.81%
$ 286.17 million $ 2.77 million
Dec 18, 12 PM $ 16.37
+0.25%
$ 281.07 million $ 2.72 million
Dec 18, 11 AM $ 16.33
+0.51%
$ 280.41 million $ 2.75 million
Dec 18, 10 AM $ 16.25
+1.36%
$ 278.68 million $ 2.73 million
Dec 18, 9 AM $ 16.03
+0.23%
$ 275.23 million $ 2.72 million
Dec 18, 8 AM $ 15.99
-0.08%
$ 274.6 million $ 2.7 million
Dec 18, 7 AM $ 16.01
-0.16%
$ 274.83 million $ 2.62 million
Dec 18, 6 AM $ 16.04
+0.23%
$ 275.58 million $ 2.72 million
Dec 18, 5 AM $ 16
+0.02%
$ 274.56 million $ 2.75 million
Dec 18, 4 AM $ 16
-0.25%
$ 274.65 million $ 2.72 million
Dec 18, 3 AM $ 16.04
-0.88%
$ 275.35 million $ 2.63 million
Dec 18, 2 AM $ 16.18
+0.06%
$ 277.96 million $ 2.67 million
Dec 18, 1 AM $ 16.17
-1.01%
$ 277.62 million $ 2.8 million
Dec 18, 12 AM $ 16.33
-0.52%
$ 280.44 million $ 2.84 million
Dec 17, 11 PM $ 16.42
-0.41%
$ 281.41 million $ 2.83 million
Dec 17, 10 PM $ 16.49
+0.12%
$ 283.08 million $ 2.88 million
Dec 17, 9 PM $ 16.47
-0.04%
$ 282.75 million $ 2.88 million
Dec 17, 8 PM $ 16.47
+0.47%
$ 282.78 million $ 2.87 million
Dec 17, 7 PM $ 16.4
-0.11%
$ 281.55 million $ 2.83 million
Dec 17, 6 PM $ 16.41
-1.97%
$ 281.85 million $ 2.72 million
Dec 17, 5 PM $ 16.74
-0.48%
$ 287.52 million $ 2.71 million
Dec 17, 4 PM $ 16.83
-1.48%
$ 288.9 million $ 2.7 million
Dec 17, 3 PM $ 17.08
-2.06%
$ 293.23 million $ 2.67 million
Dec 17, 2 PM $ 17.44
+0.45%
$ 299.42 million $ 2.59 million
Dec 17, 1 PM $ 17.36
-0.14%
$ 298.07 million $ 2.5 million
Dec 17, 12 PM $ 17.38
-0.11%
$ 298.49 million $ 2.57 million
Dec 17, 11 AM $ 17.4
+0.28%
$ 298.81 million $ 2.67 million
Dec 17, 10 AM $ 17.35
-0.51%
$ 297.96 million $ 2.74 million
Dec 17, 9 AM $ 17.44
+0.34%
$ 299.5 million $ 2.79 million
Dec 17, 8 AM $ 17.38
-0.11%
$ 298.51 million $ 2.78 million
Dec 17, 7 AM $ 17.4
+0.20%
$ 298.84 million $ 2.79 million
Dec 17, 6 AM $ 17.38
-0.09%
$ 298.39 million $ 2.68 million
Dec 17, 5 AM $ 17.39
-0.62%
$ 298.65 million $ 2.61 million
Dec 17, 4 AM $ 17.5
-0.04%
$ 300.51 million $ 2.54 million
Dec 17, 3 AM $ 17.51
-0.23%
$ 300.63 million $ 2.56 million
Dec 17, 2 AM $ 17.55
-2.23%
$ 301.33 million $ 2.5 million
Dec 17, 1 AM $ 17.95
-0.03%
$ 308.14 million $ 2.28 million
Dec 17, 12 AM $ 17.95
-0.17%
$ 308.28 million $ 2.23 million
Dec 16, 11 PM $ 17.98
-0.82%
$ 308.91 million $ 2.22 million
Dec 16, 10 PM $ 18.13
-0.10%
$ 311.5 million $ 2.16 million
Dec 16, 9 PM $ 18.15
-1.00%
$ 311.58 million $ 2.16 million
Dec 16, 8 PM $ 18.33
+0.05%
$ 314.74 million $ 2.22 million
Dec 16, 7 PM $ 18.32
-0.46%
$ 314.57 million $ 2.25 million
Dec 16, 6 PM $ 18.4
+0.32%
$ 316.01 million $ 2.24 million
Dec 16, 5 PM $ 18.35
-0.57%
$ 315.01 million $ 2.23 million
Dec 16, 4 PM $ 18.45
+0.00%
$ 316.8 million $ 2.26 million