Decred Historical Data

DCR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 18.35
-0.57%
$ 315.01 million $ 2.23 million
Dec 16, 4 PM $ 18.45
+0.00%
$ 316.8 million $ 2.26 million
Dec 16, 3 PM $ 18.45
+1.45%
$ 316.76 million $ 2.23 million
Dec 16, 2 PM $ 18.18
-0.09%
$ 312.23 million $ 2.27 million
Dec 16, 1 PM $ 18.2
-0.93%
$ 312.52 million $ 2.26 million
Dec 16, 12 PM $ 18.37
-0.73%
$ 315.45 million $ 2.21 million
Dec 16, 11 AM $ 18.51
+0.37%
$ 317.76 million $ 2.08 million
Dec 16, 10 AM $ 18.44
+1.20%
$ 316.61 million $ 1.98 million
Dec 16, 9 AM $ 18.22
+0.00%
$ 312.84 million $ 1.89 million
Dec 16, 8 AM $ 18.22
-0.25%
$ 312.86 million $ 1.86 million
Dec 16, 7 AM $ 18.26
-1.32%
$ 313.49 million $ 1.83 million
Dec 16, 6 AM $ 18.5
+0.39%
$ 317.7 million $ 1.82 million
Dec 16, 5 AM $ 18.43
+1.10%
$ 315.74 million $ 1.8 million
Dec 16, 4 AM $ 18.23
-1.13%
$ 312.97 million $ 1.77 million
Dec 16, 3 AM $ 18.38
-0.71%
$ 315.53 million $ 1.74 million
Dec 16, 2 AM $ 18.51
+0.03%
$ 317.78 million $ 1.71 million
Dec 16, 1 AM $ 18.5
-0.51%
$ 317.68 million $ 1.76 million
Dec 16, 12 AM $ 18.6
-1.26%
$ 319.31 million $ 1.8 million
Dec 15, 11 PM $ 18.83
+1.10%
$ 323.49 million $ 1.84 million
Dec 15, 10 PM $ 18.63
+0.95%
$ 318.43 million $ 1.91 million
Dec 15, 9 PM $ 18.45
+0.49%
$ 316.85 million $ 1.9 million
Dec 15, 8 PM $ 18.36
-1.95%
$ 315.31 million $ 1.83 million
Dec 15, 7 PM $ 18.73
+0.79%
$ 321.59 million $ 1.77 million
Dec 15, 6 PM $ 18.59
+0.58%
$ 319.19 million $ 1.76 million
Dec 15, 5 PM $ 18.48
-1.98%
$ 317.35 million $ 1.7 million
Dec 15, 4 PM $ 18.86
-0.05%
$ 323.76 million $ 1.7 million
Dec 15, 3 PM $ 18.86
+0.75%
$ 323.81 million $ 1.72 million
Dec 15, 2 PM $ 18.72
-2.05%
$ 321.41 million $ 1.63 million
Dec 15, 1 PM $ 19.11
-1.05%
$ 328.26 million $ 1.62 million
Dec 15, 12 PM $ 19.31
-0.02%
$ 331.58 million $ 1.65 million
Dec 15, 11 AM $ 19.31
+0.09%
$ 331.65 million $ 1.68 million
Dec 15, 10 AM $ 19.3
-0.51%
$ 331.34 million $ 1.8 million
Dec 15, 9 AM $ 19.4
+0.00%
$ 333.04 million $ 1.75 million
Dec 15, 8 AM $ 19.4
-0.48%
$ 333.03 million $ 1.77 million
Dec 15, 7 AM $ 19.49
-1.04%
$ 334.64 million $ 1.76 million
Dec 15, 6 AM $ 19.69
-0.39%
$ 338.16 million $ 1.83 million
Dec 15, 5 AM $ 19.77
+0.27%
$ 339.46 million $ 1.93 million
Dec 15, 4 AM $ 19.72
+0.20%
$ 338.58 million $ 1.95 million
Dec 15, 3 AM $ 19.68
+0.54%
$ 337.91 million $ 1.98 million
Dec 15, 2 AM $ 19.57
+0.32%
$ 336.09 million $ 1.99 million
Dec 15, 1 AM $ 19.51
+1.42%
$ 335.01 million $ 1.96 million
Dec 15, 12 AM $ 19.24
+0.26%
$ 330.32 million $ 1.89 million
Dec 14, 11 PM $ 19.19
-1.90%
$ 329.47 million $ 1.89 million
Dec 14, 10 PM $ 19.6
-0.45%
$ 336.58 million $ 1.79 million
Dec 14, 9 PM $ 19.69
+0.04%
$ 338.09 million $ 1.8 million
Dec 14, 8 PM $ 19.68
+0.42%
$ 337.94 million $ 1.84 million
Dec 14, 7 PM $ 19.6
-0.33%
$ 336.55 million $ 1.84 million
Dec 14, 6 PM $ 19.67
+0.22%
$ 337.68 million $ 1.82 million
Dec 14, 5 PM $ 19.62
-0.40%
$ 336.95 million $ 1.86 million
Dec 14, 4 PM $ 19.7
-0.35%
$ 338.32 million $ 1.81 million