Decred Historical Data

DCR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 19.62
-0.40%
$ 336.95 million $ 1.86 million
Dec 14, 4 PM $ 19.7
-0.35%
$ 338.32 million $ 1.81 million
Dec 14, 3 PM $ 19.77
+0.38%
$ 339.51 million $ 1.88 million
Dec 14, 2 PM $ 19.7
-0.12%
$ 338.23 million $ 1.92 million
Dec 14, 1 PM $ 19.72
-1.58%
$ 338.64 million $ 1.86 million
Dec 14, 12 PM $ 20.04
-0.37%
$ 344.12 million $ 1.78 million
Dec 14, 11 AM $ 20.11
-0.39%
$ 345.33 million $ 1.77 million
Dec 14, 10 AM $ 20.19
-0.30%
$ 346.66 million $ 1.67 million
Dec 14, 9 AM $ 20.25
-0.34%
$ 347.73 million $ 1.69 million
Dec 14, 8 AM $ 20.32
-0.41%
$ 348.9 million $ 1.73 million
Dec 14, 7 AM $ 20.4
-0.46%
$ 350.21 million $ 1.76 million
Dec 14, 6 AM $ 20.5
-0.01%
$ 351.95 million $ 1.68 million
Dec 14, 5 AM $ 20.5
-0.32%
$ 351.97 million $ 1.59 million
Dec 14, 4 AM $ 20.56
-0.88%
$ 353.11 million $ 1.58 million
Dec 14, 3 AM $ 20.75
+0.73%
$ 356.24 million $ 1.64 million
Dec 14, 2 AM $ 20.58
-0.22%
$ 353.57 million $ 1.61 million
Dec 14, 1 AM $ 20.61
-0.09%
$ 354.17 million $ 1.7 million
Dec 14, 12 AM $ 20.62
+0.19%
$ 354.08 million $ 1.75 million
Dec 13, 11 PM $ 20.58
+0.27%
$ 353.09 million $ 1.73 million
Dec 13, 10 PM $ 20.53
-0.12%
$ 352.41 million $ 1.81 million
Dec 13, 9 PM $ 20.55
-0.34%
$ 352.82 million $ 1.79 million
Dec 13, 8 PM $ 20.52
-0.68%
$ 352.35 million $ 1.71 million
Dec 13, 7 PM $ 20.66
-0.20%
$ 354.77 million $ 1.75 million
Dec 13, 6 PM $ 20.71
-0.18%
$ 355.47 million $ 1.82 million
Dec 13, 5 PM $ 20.74
+0.22%
$ 356.12 million $ 1.78 million
Dec 13, 4 PM $ 20.7
+0.32%
$ 355.33 million $ 1.83 million
Dec 13, 3 PM $ 20.63
+0.42%
$ 354.18 million $ 1.84 million
Dec 13, 2 PM $ 20.54
+0.25%
$ 352.71 million $ 1.99 million
Dec 13, 1 PM $ 20.5
-0.02%
$ 351.98 million $ 2.05 million
Dec 13, 12 PM $ 20.51
-0.06%
$ 352.05 million $ 2.04 million
Dec 13, 11 AM $ 20.52
-0.54%
$ 352.38 million $ 2.1 million
Dec 13, 10 AM $ 20.63
+0.42%
$ 354.18 million $ 2.3 million
Dec 13, 9 AM $ 20.54
-0.76%
$ 352.63 million $ 2.38 million
Dec 13, 8 AM $ 20.7
+0.37%
$ 355.31 million $ 2.37 million
Dec 13, 7 AM $ 20.62
+0.28%
$ 354 million $ 2.39 million
Dec 13, 6 AM $ 20.56
+0.39%
$ 353.01 million $ 2.43 million
Dec 13, 5 AM $ 20.5
-0.64%
$ 351.91 million $ 2.46 million
Dec 13, 4 AM $ 20.63
+0.54%
$ 354.18 million $ 2.47 million
Dec 13, 3 AM $ 20.52
-0.26%
$ 352.3 million $ 2.41 million
Dec 13, 2 AM $ 20.58
+0.80%
$ 353.23 million $ 2.44 million
Dec 13, 1 AM $ 20.41
-1.30%
$ 350.44 million $ 2.35 million
Dec 13, 12 AM $ 20.68
-0.61%
$ 355.04 million $ 2.43 million
Dec 12, 11 PM $ 20.81
+1.14%
$ 356.94 million $ 2.58 million
Dec 12, 10 PM $ 20.57
+0.26%
$ 353.2 million $ 2.54 million
Dec 12, 9 PM $ 20.52
+0.21%
$ 352.29 million $ 2.64 million
Dec 12, 8 PM $ 20.47
+1.08%
$ 351.45 million $ 2.87 million
Dec 12, 7 PM $ 20.25
-0.34%
$ 347.69 million $ 2.95 million
Dec 12, 6 PM $ 20.32
+0.33%
$ 348.88 million $ 2.95 million
Dec 12, 5 PM $ 20.26
-0.54%
$ 348.24 million $ 3.05 million
Dec 12, 4 PM $ 20.36
+1.17%
$ 349.6 million $ 3.14 million