Coinranking
Decred Historical Data
DCR
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2018 | $51.51 | +0.00% | ||
| Mar 25, 2018 | $52.98 | +0.00% | ||
| Mar 24, 2018 | $50.41 | +0.00% | ||
| Mar 23, 2018 | $51.39 | +0.00% | ||
| Mar 22, 2018 | $53 | +0.00% | ||
| Mar 21, 2018 | $51.87 | +0.00% | ||
| Mar 20, 2018 | $50.94 | +0.00% | ||
| Mar 19, 2018 | $46.92 | +0.00% | ||
| Mar 18, 2018 | $51.73 | +0.00% | ||
| Mar 17, 2018 | $55.07 | +0.00% | ||
| Mar 16, 2018 | $52.1 | +0.00% | ||
| Mar 15, 2018 | $57.8 | +0.00% | ||
| Mar 14, 2018 | $59.71 | +0.00% | ||
| Mar 13, 2018 | $61.61 | +0.00% | ||
| Mar 12, 2018 | $61.25 | +0.00% | ||
| Mar 11, 2018 | $62.96 | +0.00% | ||
| Mar 10, 2018 | $57.52 | +0.00% | ||
| Mar 9, 2018 | $63.51 | +0.00% | ||
| Mar 8, 2018 | $70.28 | +0.00% | ||
| Mar 7, 2018 | $77.29 | +0.00% | ||
| Mar 6, 2018 | $80.79 | +0.00% | ||
| Mar 5, 2018 | $79.51 | +0.00% | ||
| Mar 4, 2018 | $80.86 | +0.00% | ||
| Mar 3, 2018 | $80.14 | +0.00% | ||
| Mar 2, 2018 | $76.15 | +0.00% | ||
| Mar 1, 2018 | $76.86 | +0.00% | ||
| Feb 28, 2018 | $76.95 | +0.00% | ||
| Feb 27, 2018 | $73.39 | +0.00% | ||
| Feb 26, 2018 | $73.33 | +0.00% | ||
| Feb 25, 2018 | $73.78 | +0.00% | ||
| Feb 24, 2018 | $74.4 | +0.00% | ||
| Feb 23, 2018 | $74.36 | +0.00% | ||
| Feb 22, 2018 | $78.78 | +0.00% | ||
| Feb 21, 2018 | $86.03 | +0.00% | ||
| Feb 20, 2018 | $88.34 | +0.00% | ||
| Feb 19, 2018 | $91.33 | +0.00% | ||
| Feb 18, 2018 | $94 | +0.00% | ||
| Feb 17, 2018 | $87.17 | +0.00% | ||
| Feb 16, 2018 | $83.87 | +0.00% | ||
| Feb 15, 2018 | $77.49 | +0.00% | ||
| Feb 14, 2018 | $74.61 | +0.00% | ||
| Feb 13, 2018 | $75.54 | +0.00% | ||
| Feb 12, 2018 | $73.07 | +0.00% | ||
| Feb 11, 2018 | $78.66 | +0.00% | ||
| Feb 10, 2018 | $76.47 | +0.00% | ||
| Feb 9, 2018 | $74.08 | +0.00% | ||
| Feb 8, 2018 | $71.98 | +0.00% | ||
| Feb 7, 2018 | $58.01 | +0.00% | ||
| Feb 6, 2018 | $67.43 | +0.00% | ||
| Feb 5, 2018 | $81.74 | +0.00% | ||