Decred Historical Data

DCR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 20.36
+1.17%
$ 349.6 million $ 3.14 million
Dec 12, 3 PM $ 20.13
-2.85%
$ 345.53 million $ 3.19 million
Dec 12, 2 PM $ 20.72
-1.40%
$ 355.54 million $ 3.1 million
Dec 12, 1 PM $ 21.01
-0.28%
$ 360.68 million $ 3.12 million
Dec 12, 12 PM $ 21.07
-1.66%
$ 361.68 million $ 3.21 million
Dec 12, 11 AM $ 21.42
+2.05%
$ 367.78 million $ 3.27 million
Dec 12, 10 AM $ 21.04
+1.73%
$ 361.19 million $ 3.13 million
Dec 12, 9 AM $ 20.68
+0.21%
$ 354.69 million $ 3.04 million
Dec 12, 8 AM $ 20.63
-1.07%
$ 354.29 million $ 2.98 million
Dec 12, 7 AM $ 20.86
-0.60%
$ 358.04 million $ 2.95 million
Dec 12, 6 AM $ 20.98
+0.69%
$ 360.15 million $ 2.94 million
Dec 12, 5 AM $ 20.84
+0.19%
$ 357.71 million $ 2.97 million
Dec 12, 4 AM $ 20.8
-0.87%
$ 357.04 million $ 3.05 million
Dec 12, 3 AM $ 20.98
-0.55%
$ 360.17 million $ 3.38 million
Dec 12, 2 AM $ 21.1
+0.58%
$ 361.99 million $ 3.54 million
Dec 12, 1 AM $ 20.97
+1.50%
$ 360.02 million $ 3.71 million
Dec 12, 12 AM $ 20.67
-1.52%
$ 355.3 million $ 3.79 million
Dec 11, 11 PM $ 20.99
-0.80%
$ 360.21 million $ 3.83 million
Dec 11, 10 PM $ 21.16
-0.41%
$ 363.19 million $ 3.83 million
Dec 11, 9 PM $ 21.24
+1.43%
$ 364.59 million $ 3.83 million
Dec 11, 8 PM $ 20.94
+0.53%
$ 359.43 million $ 3.7 million
Dec 11, 7 PM $ 20.83
-0.07%
$ 357.77 million $ 3.73 million
Dec 11, 6 PM $ 20.85
+2.32%
$ 357.7 million $ 3.8 million
Dec 11, 5 PM $ 20.38
-1.26%
$ 349.7 million $ 3.9 million
Dec 11, 4 PM $ 20.64
-1.35%
$ 354.35 million $ 3.82 million
Dec 11, 3 PM $ 20.92
-0.36%
$ 358.99 million $ 3.77 million
Dec 11, 2 PM $ 20.99
-0.94%
$ 360.24 million $ 3.78 million
Dec 11, 1 PM $ 21.19
-0.42%
$ 363.69 million $ 3.87 million
Dec 11, 12 PM $ 21.28
+1.53%
$ 365.24 million $ 3.88 million
Dec 11, 11 AM $ 20.95
+0.54%
$ 359.62 million $ 3.83 million
Dec 11, 10 AM $ 20.84
+0.69%
$ 357.7 million $ 3.84 million
Dec 11, 9 AM $ 20.7
-0.09%
$ 355.26 million $ 4.07 million
Dec 11, 8 AM $ 20.72
-1.01%
$ 355.59 million $ 4.18 million
Dec 11, 7 AM $ 21.03
+0.70%
$ 360.9 million $ 4.29 million
Dec 11, 6 AM $ 20.88
+0.32%
$ 358.38 million $ 4.64 million
Dec 11, 5 AM $ 20.81
-1.42%
$ 357.31 million $ 4.64 million
Dec 11, 4 AM $ 21.11
+4.72%
$ 362.39 million $ 4.69 million
Dec 11, 3 AM $ 20.16
-1.26%
$ 346.03 million $ 4.42 million
Dec 11, 2 AM $ 20.42
-0.96%
$ 350.48 million $ 4.35 million
Dec 11, 1 AM $ 20.62
-0.50%
$ 353.88 million $ 4.32 million
Dec 11, 12 AM $ 20.72
-2.48%
$ 355.66 million $ 4.34 million
Dec 10, 11 PM $ 21.25
-1.25%
$ 364.68 million $ 4.42 million
Dec 10, 10 PM $ 21.52
-0.10%
$ 369.29 million $ 4.58 million
Dec 10, 9 PM $ 21.54
-1.02%
$ 370.1 million $ 4.63 million
Dec 10, 8 PM $ 21.76
-0.84%
$ 373.48 million $ 4.72 million
Dec 10, 7 PM $ 21.94
+0.40%
$ 376.64 million $ 4.71 million
Dec 10, 6 PM $ 21.86
+1.18%
$ 376.99 million $ 4.69 million
Dec 10, 5 PM $ 21.61
-0.82%
$ 370.8 million $ 4.68 million
Dec 10, 4 PM $ 21.79
+1.19%
$ 373.85 million $ 4.86 million
Dec 10, 3 PM $ 21.54
-0.84%
$ 369.62 million $ 5.18 million