Decred Historical Data

DCR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 21.79
+1.19%
$ 373.85 million $ 4.86 million
Dec 10, 3 PM $ 21.54
-0.84%
$ 369.62 million $ 5.18 million
Dec 10, 2 PM $ 21.72
-0.98%
$ 372.73 million $ 5.54 million
Dec 10, 1 PM $ 21.93
+0.18%
$ 376.4 million $ 5.67 million
Dec 10, 12 PM $ 21.89
-0.16%
$ 375.71 million $ 6.14 million
Dec 10, 11 AM $ 21.93
-0.03%
$ 376.19 million $ 6.24 million
Dec 10, 10 AM $ 21.93
-1.79%
$ 376.44 million $ 6.2 million
Dec 10, 9 AM $ 22.33
-0.16%
$ 383.28 million $ 6.05 million
Dec 10, 8 AM $ 22.37
+0.01%
$ 383.89 million $ 6.08 million
Dec 10, 7 AM $ 22.36
-3.36%
$ 383.84 million $ 6.09 million
Dec 10, 6 AM $ 23.14
-0.04%
$ 397.51 million $ 6.02 million
Dec 10, 5 AM $ 23.15
+0.43%
$ 397.27 million $ 6.15 million
Dec 10, 4 AM $ 23.05
-1.32%
$ 395.57 million $ 6.09 million
Dec 10, 3 AM $ 23.36
-0.56%
$ 400.86 million $ 6.12 million
Dec 10, 2 AM $ 23.49
-0.44%
$ 403.1 million $ 5.74 million
Dec 10, 1 AM $ 23.63
+2.48%
$ 405.6 million $ 5.83 million
Dec 10, 12 AM $ 23.07
+0.79%
$ 395.93 million $ 5.86 million
Dec 9, 11 PM $ 22.89
+0.28%
$ 393.28 million $ 5.84 million
Dec 9, 10 PM $ 22.82
-0.22%
$ 391.7 million $ 5.8 million
Dec 9, 9 PM $ 22.87
-0.67%
$ 392.57 million $ 6.07 million
Dec 9, 8 PM $ 23.03
-0.95%
$ 395.2 million $ 6.29 million
Dec 9, 7 PM $ 23.25
-0.73%
$ 399 million $ 6.52 million
Dec 9, 6 PM $ 23.42
-0.04%
$ 401.94 million $ 6.82 million
Dec 9, 5 PM $ 23.43
+0.78%
$ 402.08 million $ 7.86 million
Dec 9, 4 PM $ 23.26
-1.27%
$ 399.14 million $ 8.41 million
Dec 9, 3 PM $ 23.55
+3.68%
$ 404.46 million $ 8.3 million
Dec 9, 2 PM $ 22.73
-0.19%
$ 389.92 million $ 7.91 million
Dec 9, 1 PM $ 22.77
+1.64%
$ 390.8 million $ 7.83 million
Dec 9, 12 PM $ 22.4
+1.36%
$ 384.49 million $ 7.4 million
Dec 9, 11 AM $ 22.1
-0.76%
$ 379.34 million $ 7.38 million
Dec 9, 10 AM $ 22.27
+0.13%
$ 382.24 million $ 7.59 million
Dec 9, 9 AM $ 22.24
-1.50%
$ 381.73 million $ 7.71 million
Dec 9, 8 AM $ 22.58
-0.48%
$ 387.19 million $ 8.04 million
Dec 9, 7 AM $ 22.69
+0.63%
$ 389.5 million $ 7.95 million
Dec 9, 6 AM $ 22.55
+1.73%
$ 387.04 million $ 7.7 million
Dec 9, 5 AM $ 22.17
+0.68%
$ 380.45 million $ 7.63 million
Dec 9, 4 AM $ 22.02
-0.66%
$ 376.94 million $ 7.6 million
Dec 9, 3 AM $ 22.16
+0.71%
$ 380.37 million $ 7.73 million
Dec 9, 2 AM $ 22.01
+0.28%
$ 377.69 million $ 7.81 million
Dec 9, 1 AM $ 21.94
-2.72%
$ 376.61 million $ 7.68 million
Dec 9, 12 AM $ 22.55
+1.00%
$ 387.11 million $ 7.61 million
Dec 8, 11 PM $ 22.33
+0.66%
$ 383.23 million $ 7.58 million
Dec 8, 10 PM $ 22.18
+0.02%
$ 380.68 million $ 7.52 million
Dec 8, 9 PM $ 22.18
-1.98%
$ 380.67 million $ 7.41 million
Dec 8, 8 PM $ 22.63
-3.31%
$ 388.31 million $ 7.17 million
Dec 8, 7 PM $ 23.4
+0.54%
$ 401.78 million $ 6.83 million
Dec 8, 6 PM $ 23.28
+2.01%
$ 399.49 million $ 6.46 million
Dec 8, 5 PM $ 22.76
+3.30%
$ 391.61 million $ 5.43 million
Dec 8, 4 PM $ 22.03
+2.32%
$ 378.98 million $ 4.99 million
Dec 8, 3 PM $ 21.53
-0.18%
$ 369.52 million $ 4.74 million