Decred Historical Data

DCR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 23.17
+0.83%
$ 400.11 million $ 5.78 million
Feb 11, 8 AM $ 22.98
+0.61%
$ 396.85 million $ 5.83 million
Feb 11, 7 AM $ 22.84
+0.11%
$ 394.57 million $ 5.95 million
Feb 11, 6 AM $ 22.81
-0.19%
$ 394 million $ 5.99 million
Feb 11, 5 AM $ 22.86
-1.53%
$ 394.76 million $ 5.84 million
Feb 11, 4 AM $ 23.21
-2.60%
$ 400.93 million $ 5.86 million
Feb 11, 3 AM $ 23.83
-0.99%
$ 411.6 million $ 5.29 million
Feb 11, 2 AM $ 24.07
-0.87%
$ 415.73 million $ 5.32 million
Feb 11, 1 AM $ 24.28
+1.13%
$ 419.74 million $ 5.38 million
Feb 11, 12 AM $ 24.01
-0.85%
$ 414.7 million $ 5.47 million
Feb 10, 11 PM $ 24.22
-0.13%
$ 418.21 million $ 5.54 million
Feb 10, 10 PM $ 24.26
+0.71%
$ 418.85 million $ 5.56 million
Feb 10, 9 PM $ 24.08
-0.65%
$ 415.89 million $ 5.59 million
Feb 10, 8 PM $ 24.24
-0.67%
$ 418.62 million $ 5.55 million
Feb 10, 7 PM $ 24.41
-0.09%
$ 421.43 million $ 5.64 million
Feb 10, 6 PM $ 24.43
-0.40%
$ 421.83 million $ 5.59 million
Feb 10, 5 PM $ 24.53
+0.84%
$ 423.53 million $ 5.61 million
Feb 10, 4 PM $ 24.32
-1.16%
$ 420.01 million $ 5.72 million
Feb 10, 3 PM $ 24.61
-0.95%
$ 425.24 million $ 6.13 million
Feb 10, 2 PM $ 24.84
-0.32%
$ 429.01 million $ 6.12 million
Feb 10, 1 PM $ 24.92
+1.96%
$ 430.04 million $ 6.58 million
Feb 10, 12 PM $ 24.45
-0.27%
$ 422.13 million $ 6.92 million
Feb 10, 11 AM $ 24.51
-2.42%
$ 423.27 million $ 7.08 million
Feb 10, 10 AM $ 25.12
-3.81%
$ 434.49 million $ 6.8 million
Feb 10, 9 AM $ 26.11
-0.91%
$ 450.9 million $ 6.38 million
Feb 10, 8 AM $ 26.35
+0.87%
$ 454.97 million $ 6.53 million
Feb 10, 7 AM $ 26.12
-2.15%
$ 451.12 million $ 6.69 million
Feb 10, 6 AM $ 26.7
+0.68%
$ 461.04 million $ 6.69 million
Feb 10, 5 AM $ 26.52
-0.29%
$ 457.95 million $ 7.03 million
Feb 10, 4 AM $ 26.6
-0.35%
$ 457.86 million $ 7.03 million
Feb 10, 3 AM $ 26.69
+0.66%
$ 460.86 million $ 7.1 million
Feb 10, 2 AM $ 26.51
-1.25%
$ 457.86 million $ 7.26 million
Feb 10, 1 AM $ 26.85
+1.59%
$ 463.67 million $ 7.43 million
Feb 10, 12 AM $ 26.43
+1.06%
$ 456.42 million $ 7.44 million
Feb 9, 11 PM $ 26.16
-0.92%
$ 451.63 million $ 7.37 million
Feb 9, 10 PM $ 26.4
-0.27%
$ 455.78 million $ 7.42 million
Feb 9, 9 PM $ 26.47
+1.09%
$ 457.01 million $ 7.35 million
Feb 9, 8 PM $ 26.18
+0.34%
$ 452.08 million $ 7.38 million
Feb 9, 7 PM $ 26.09
+0.24%
$ 450.56 million $ 7.37 million
Feb 9, 6 PM $ 26.03
-1.35%
$ 449.5 million $ 7.49 million
Feb 9, 5 PM $ 26.39
+0.47%
$ 455.61 million $ 7.59 million
Feb 9, 4 PM $ 26.26
-1.82%
$ 451.66 million $ 7.7 million
Feb 9, 3 PM $ 26.75
+0.19%
$ 461.86 million $ 7.87 million
Feb 9, 2 PM $ 26.66
-0.66%
$ 460.14 million $ 8.34 million
Feb 9, 1 PM $ 26.84
+2.80%
$ 463.47 million $ 7.67 million
Feb 9, 12 PM $ 26.12
+1.56%
$ 450.93 million $ 7.34 million
Feb 9, 11 AM $ 25.72
+0.96%
$ 444.01 million $ 7.11 million
Feb 9, 10 AM $ 25.45
-0.69%
$ 439.42 million $ 7.32 million
Feb 9, 9 AM $ 25.63
+1.61%
$ 442.82 million $ 7.29 million
Feb 9, 8 AM $ 25.23
-2.07%
$ 435.59 million $ 7.3 million