Decred Historical Data

DCR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 22.03
+2.32%
$ 378.98 million $ 4.99 million
Dec 8, 3 PM $ 21.53
-0.18%
$ 369.52 million $ 4.74 million
Dec 8, 2 PM $ 21.57
+0.51%
$ 370.19 million $ 4.77 million
Dec 8, 1 PM $ 21.47
+0.48%
$ 368.39 million $ 5.05 million
Dec 8, 12 PM $ 21.36
-1.52%
$ 366.62 million $ 5.08 million
Dec 8, 11 AM $ 21.69
-0.76%
$ 372.28 million $ 5.28 million
Dec 8, 10 AM $ 21.86
-0.08%
$ 375.13 million $ 5.33 million
Dec 8, 9 AM $ 21.88
+3.14%
$ 375.56 million $ 5.62 million
Dec 8, 8 AM $ 21.21
+0.18%
$ 364.02 million $ 5.2 million
Dec 8, 7 AM $ 21.17
+0.38%
$ 363.36 million $ 5.18 million
Dec 8, 6 AM $ 21.09
-0.14%
$ 362.39 million $ 5.2 million
Dec 8, 5 AM $ 21.11
-0.67%
$ 362.33 million $ 5.09 million
Dec 8, 4 AM $ 21.27
-0.53%
$ 365.06 million $ 5.05 million
Dec 8, 3 AM $ 21.39
-1.46%
$ 367.01 million $ 4.82 million
Dec 8, 2 AM $ 21.7
-0.59%
$ 372.88 million $ 4.73 million
Dec 8, 1 AM $ 21.83
+0.34%
$ 374.47 million $ 4.65 million
Dec 8, 12 AM $ 21.76
-0.24%
$ 370.79 million $ 4.53 million
Dec 7, 11 PM $ 21.81
+2.60%
$ 372.48 million $ 4.3 million
Dec 7, 10 PM $ 21.3
+0.16%
$ 365.68 million $ 4.25 million
Dec 7, 9 PM $ 21.26
-0.96%
$ 363.68 million $ 3.96 million
Dec 7, 8 PM $ 21.47
+0.38%
$ 368.36 million $ 3.91 million
Dec 7, 7 PM $ 21.39
-0.74%
$ 367.1 million $ 3.93 million
Dec 7, 6 PM $ 21.55
+0.54%
$ 369.71 million $ 4.35 million
Dec 7, 5 PM $ 21.43
+3.51%
$ 367.42 million $ 4.29 million
Dec 7, 4 PM $ 20.7
-0.43%
$ 355.21 million $ 4.04 million
Dec 7, 3 PM $ 20.81
+1.70%
$ 357.14 million $ 4.16 million
Dec 7, 2 PM $ 20.46
-3.39%
$ 351.12 million $ 4.37 million
Dec 7, 1 PM $ 21.18
-0.41%
$ 363.69 million $ 4.56 million
Dec 7, 12 PM $ 21.27
-0.61%
$ 364.95 million $ 5.22 million
Dec 7, 11 AM $ 21.4
+1.44%
$ 366.56 million $ 5.82 million
Dec 7, 10 AM $ 21.1
+3.92%
$ 361.96 million $ 5.67 million
Dec 7, 9 AM $ 20.3
-0.51%
$ 348.3 million $ 5.22 million
Dec 7, 8 AM $ 20.4
+0.37%
$ 350.09 million $ 5.28 million
Dec 7, 7 AM $ 20.33
-0.56%
$ 348.82 million $ 5.32 million
Dec 7, 6 AM $ 20.44
+0.40%
$ 350.76 million $ 5.33 million
Dec 7, 5 AM $ 20.36
+0.33%
$ 349.28 million $ 5.38 million
Dec 7, 4 AM $ 20.29
-0.34%
$ 348.12 million $ 5.38 million
Dec 7, 3 AM $ 20.36
-0.50%
$ 349.1 million $ 5.43 million
Dec 7, 2 AM $ 20.46
-0.40%
$ 350.73 million $ 5.5 million
Dec 7, 1 AM $ 20.54
+0.07%
$ 352.24 million $ 5.6 million
Dec 7, 12 AM $ 20.52
+0.54%
$ 352.17 million $ 5.69 million
Dec 6, 11 PM $ 20.42
-0.08%
$ 350.14 million $ 5.88 million
Dec 6, 10 PM $ 20.43
-0.58%
$ 350.58 million $ 5.86 million
Dec 6, 9 PM $ 20.56
-1.45%
$ 352.72 million $ 5.91 million
Dec 6, 8 PM $ 20.86
-0.36%
$ 357.93 million $ 5.96 million
Dec 6, 7 PM $ 20.93
-1.90%
$ 359.2 million $ 5.96 million
Dec 6, 6 PM $ 21.34
-2.03%
$ 366.5 million $ 5.61 million
Dec 6, 5 PM $ 21.78
-1.12%
$ 373.73 million $ 5.7 million
Dec 6, 4 PM $ 22.03
+0.60%
$ 377.94 million $ 5.77 million
Dec 6, 3 PM $ 21.9
-0.12%
$ 375.69 million $ 6.09 million