Decred Historical Data

DCR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 21.9
-0.12%
$ 375.69 million $ 6.09 million
Dec 6, 2 PM $ 21.9
-1.03%
$ 376.07 million $ 6 million
Dec 6, 1 PM $ 22.13
+7.75%
$ 379.7 million $ 5.83 million
Dec 6, 12 PM $ 20.53
+6.00%
$ 352.33 million $ 5.32 million
Dec 6, 11 AM $ 19.37
-0.83%
$ 332.26 million $ 4.52 million
Dec 6, 10 AM $ 19.53
-1.18%
$ 335.16 million $ 4.67 million
Dec 6, 9 AM $ 19.77
+0.69%
$ 338.95 million $ 4.86 million
Dec 6, 8 AM $ 19.63
-1.30%
$ 336.84 million $ 5.2 million
Dec 6, 7 AM $ 19.89
+0.43%
$ 341.15 million $ 6.11 million
Dec 6, 6 AM $ 19.81
-0.56%
$ 339.57 million $ 6.64 million
Dec 6, 5 AM $ 19.92
-0.31%
$ 342.17 million $ 6.95 million
Dec 6, 4 AM $ 19.98
-0.53%
$ 342.83 million $ 7.08 million
Dec 6, 3 AM $ 20.09
-0.38%
$ 344.64 million $ 7.34 million
Dec 6, 2 AM $ 20.16
+1.74%
$ 345.97 million $ 7.51 million
Dec 6, 1 AM $ 19.82
-1.62%
$ 340.04 million $ 7.63 million
Dec 6, 12 AM $ 20.15
-1.25%
$ 345.66 million $ 7.84 million
Dec 5, 11 PM $ 20.39
-0.31%
$ 350.9 million $ 8.18 million
Dec 5, 10 PM $ 20.45
-0.19%
$ 350.85 million $ 8.22 million
Dec 5, 9 PM $ 20.49
+0.86%
$ 351.49 million $ 8.36 million
Dec 5, 8 PM $ 20.31
-1.83%
$ 348.51 million $ 8.7 million
Dec 5, 7 PM $ 20.69
+0.77%
$ 355.07 million $ 9.1 million
Dec 5, 6 PM $ 20.5
+0.92%
$ 351.73 million $ 9.63 million
Dec 5, 5 PM $ 20.31
-0.40%
$ 348.72 million $ 9.7 million
Dec 5, 4 PM $ 20.39
-2.44%
$ 349.9 million $ 9.82 million
Dec 5, 3 PM $ 20.91
-0.51%
$ 358.67 million $ 10.14 million
Dec 5, 2 PM $ 20.99
-2.21%
$ 360.17 million $ 10.36 million
Dec 5, 1 PM $ 21.47
-1.53%
$ 368.34 million $ 10.62 million
Dec 5, 12 PM $ 21.8
+1.39%
$ 374.03 million $ 11.38 million
Dec 5, 11 AM $ 21.5
-1.34%
$ 369.06 million $ 12 million
Dec 5, 10 AM $ 21.8
-0.51%
$ 373.94 million $ 13.18 million
Dec 5, 9 AM $ 21.91
-3.66%
$ 375.64 million $ 16.21 million
Dec 5, 8 AM $ 22.74
+1.37%
$ 390.15 million $ 16.12 million
Dec 5, 7 AM $ 22.43
+0.45%
$ 384.86 million $ 15.13 million
Dec 5, 6 AM $ 22.33
+2.27%
$ 383.13 million $ 14.58 million
Dec 5, 5 AM $ 21.83
-0.04%
$ 374.26 million $ 14.21 million
Dec 5, 4 AM $ 21.84
-2.33%
$ 375.03 million $ 14.17 million
Dec 5, 3 AM $ 22.37
+0.40%
$ 383.74 million $ 13.96 million
Dec 5, 2 AM $ 22.27
-1.11%
$ 382.14 million $ 13.73 million
Dec 5, 1 AM $ 22.53
+0.69%
$ 386.53 million $ 13.62 million
Dec 5, 12 AM $ 22.37
+3.04%
$ 383.41 million $ 13.4 million
Dec 4, 11 PM $ 21.71
-1.34%
$ 372.44 million $ 12.92 million
Dec 4, 10 PM $ 22.01
+1.46%
$ 377.56 million $ 12.96 million
Dec 4, 9 PM $ 21.66
-3.69%
$ 371.83 million $ 12.86 million
Dec 4, 8 PM $ 22.55
+2.36%
$ 386.79 million $ 12.65 million
Dec 4, 7 PM $ 22.03
-0.28%
$ 378.49 million $ 12.24 million
Dec 4, 6 PM $ 22.09
+0.86%
$ 378.96 million $ 11.98 million
Dec 4, 5 PM $ 21.9
-0.31%
$ 375.73 million $ 11.9 million
Dec 4, 4 PM $ 21.97
-1.95%
$ 376.88 million $ 11.61 million
Dec 4, 3 PM $ 22.4
+1.77%
$ 384.28 million $ 10.83 million
Dec 4, 2 PM $ 22.02
-0.95%
$ 377.67 million $ 10.5 million