Decred Historical Data

DCR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 25.23
-2.07%
$ 435.59 million $ 7.3 million
Feb 9, 7 AM $ 25.76
-1.68%
$ 445.5 million $ 7.18 million
Feb 9, 6 AM $ 26.2
+0.97%
$ 452.09 million $ 7.06 million
Feb 9, 5 AM $ 25.94
+2.02%
$ 447.53 million $ 6.84 million
Feb 9, 4 AM $ 25.42
-1.38%
$ 438.39 million $ 6.84 million
Feb 9, 3 AM $ 25.78
-0.52%
$ 445.1 million $ 6.74 million
Feb 9, 2 AM $ 25.92
+0.20%
$ 447.48 million $ 6.59 million
Feb 9, 1 AM $ 25.86
+4.31%
$ 446.56 million $ 6.35 million
Feb 9, 12 AM $ 24.8
-0.21%
$ 428.12 million $ 6.22 million
Feb 8, 11 PM $ 24.85
-0.33%
$ 429.22 million $ 6.31 million
Feb 8, 10 PM $ 24.92
+0.45%
$ 429.93 million $ 6.29 million
Feb 8, 9 PM $ 24.81
-0.29%
$ 428.38 million $ 6.42 million
Feb 8, 8 PM $ 24.89
-1.51%
$ 429.63 million $ 6.78 million
Feb 8, 7 PM $ 25.27
+0.77%
$ 436.78 million $ 7.19 million
Feb 8, 6 PM $ 25.07
-1.34%
$ 432.9 million $ 7.14 million
Feb 8, 5 PM $ 25.44
-3.11%
$ 439.16 million $ 7.05 million
Feb 8, 4 PM $ 26.32
+2.92%
$ 452.87 million $ 6.85 million
Feb 8, 3 PM $ 25.57
+3.22%
$ 441.54 million $ 6.49 million
Feb 8, 2 PM $ 24.78
+2.39%
$ 427.77 million $ 5.64 million
Feb 8, 1 PM $ 24.2
-0.17%
$ 417.78 million $ 5.35 million
Feb 8, 12 PM $ 24.25
+0.28%
$ 418.59 million $ 5.36 million
Feb 8, 11 AM $ 24.18
+0.56%
$ 417.43 million $ 5.26 million
Feb 8, 10 AM $ 24.05
-1.05%
$ 415.24 million $ 5.1 million
Feb 8, 9 AM $ 24.31
-0.71%
$ 419.63 million $ 5.02 million
Feb 8, 8 AM $ 24.48
+0.26%
$ 422.61 million $ 4.96 million
Feb 8, 7 AM $ 24.42
+1.08%
$ 421.53 million $ 4.88 million
Feb 8, 6 AM $ 24.16
-0.42%
$ 417.03 million $ 5.14 million
Feb 8, 5 AM $ 24.28
+3.00%
$ 419.23 million $ 5.12 million
Feb 8, 4 AM $ 23.58
+1.40%
$ 407.05 million $ 5.16 million
Feb 8, 3 AM $ 23.25
-2.14%
$ 401.41 million $ 5.27 million
Feb 8, 2 AM $ 23.76
+0.56%
$ 410.17 million $ 5.31 million
Feb 8, 1 AM $ 23.63
-2.30%
$ 407.89 million $ 5.39 million
Feb 8, 12 AM $ 24.18
-1.08%
$ 417.5 million $ 5.64 million
Feb 7, 11 PM $ 24.43
+1.13%
$ 422.06 million $ 5.63 million
Feb 7, 10 PM $ 24.15
+1.15%
$ 416.98 million $ 5.82 million
Feb 7, 9 PM $ 23.88
-2.92%
$ 412.95 million $ 5.83 million
Feb 7, 8 PM $ 24.6
+4.08%
$ 424.62 million $ 5.78 million
Feb 7, 7 PM $ 23.63
+1.14%
$ 407.96 million $ 5.33 million
Feb 7, 6 PM $ 23.37
-0.15%
$ 403.36 million $ 5.29 million
Feb 7, 5 PM $ 23.4
+1.74%
$ 403.88 million $ 5.52 million
Feb 7, 4 PM $ 23
-0.73%
$ 397.02 million $ 5.65 million
Feb 7, 3 PM $ 23.17
+2.08%
$ 399.83 million $ 5.85 million
Feb 7, 2 PM $ 22.7
-1.30%
$ 391.6 million $ 6.27 million
Feb 7, 1 PM $ 23
+0.30%
$ 396.99 million $ 6.92 million
Feb 7, 12 PM $ 22.93
+1.12%
$ 395.74 million $ 7.59 million
Feb 7, 11 AM $ 22.67
-0.94%
$ 391.9 million $ 8.02 million
Feb 7, 10 AM $ 22.89
-1.39%
$ 394.85 million $ 8.57 million
Feb 7, 9 AM $ 23.21
+0.40%
$ 400.66 million $ 9.63 million
Feb 7, 8 AM $ 23.12
+2.22%
$ 399.07 million $ 11.1 million
Feb 7, 7 AM $ 22.62
-4.45%
$ 390.41 million $ 12.84 million