Decred Historical Data

DCR Page 67
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 23.4
+0.00%
$ 124.89 million $ 2,283
Jul 18, 2017 $ 24.85
+0.00%
$ 132.29 million $ 2,320
Jul 17, 2017 $ 24.7
+0.00%
$ 130.5 million $ 2,233
Jul 16, 2017 $ 19.02
+0.00%
$ 102.13 million $ 1,914
Jul 15, 2017 $ 19.91
+0.00%
$ 107.75 million $ 1,975
Jul 14, 2017 $ 22.52
+0.00%
$ 120.07 million $ 2,234
Jul 13, 2017 $ 25.87
+0.00%
$ 136.5 million $ 2,362
Jul 12, 2017 $ 28.45
+0.00%
$ 149.7 million $ 2,403
Jul 11, 2017 $ 25.64
+0.00%
$ 134.92 million $ 2,324
Jul 10, 2017 $ 24.57
+0.00%
$ 130.19 million $ 2,344
Jul 9, 2017 $ 33.25
+0.00%
$ 175.12 million $ 2,511
Jul 8, 2017 $ 36.96
+0.00%
$ 194.81 million $ 2,565
Jul 7, 2017 $ 30.02
+0.00%
$ 157.66 million $ 2,514
Jul 6, 2017 $ 35.42
+0.00%
$ 185.25 million $ 2,614
Jul 5, 2017 $ 37.6
+0.00%
$ 196.4 million $ 2,628
Jul 4, 2017 $ 36.72
+0.00%
$ 190.51 million $ 2,617
Jul 3, 2017 $ 32.39
+0.00%
$ 167.16 million $ 2,572
Jul 2, 2017 $ 30.36
+0.00%
$ 156.11 million $ 2,536
Jul 1, 2017 $ 29.58
+0.00%
$ 152.85 million $ 2,425
Jun 30, 2017 $ 32.74
+0.00%
$ 168.59 million $ 2,481
Jun 29, 2017 $ 34.61
+0.00%
$ 178.48 million $ 2,558
Jun 28, 2017 $ 36.37
+0.00%
$ 188.06 million $ 2,578
Jun 27, 2017 $ 37.41
+0.00%
$ 188.67 million $ 2,584
Jun 26, 2017 $ 35.17
+0.00%
$ 183.24 million $ 2,446
Jun 25, 2017 $ 39.14
+0.00%
$ 201.42 million $ 2,542
Jun 24, 2017 $ 43.54
+0.00%
$ 224.36 million $ 2,590
Jun 23, 2017 $ 47.49
+0.00%
$ 235.76 million $ 2,710
Jun 22, 2017 $ 47
+0.00%
$ 222.85 million $ 2,723
Jun 21, 2017 $ 39.41
+0.00%
$ 191.2 million $ 2,678
Jun 20, 2017 $ 39.66
+0.00%
$ 184.07 million $ 2,754
Jun 19, 2017 $ 41.95
+0.00%
$ 206.17 million $ 2,617
Jun 18, 2017 $ 42.74
+0.00%
$ 215.61 million $ 2,540
Jun 17, 2017 $ 33.83
+0.00%
$ 163.4 million $ 2,655
Jun 16, 2017 $ 32.74
+0.00%
$ 166.97 million $ 2,509
Jun 15, 2017 $ 30.58
+0.00%
$ 154.48 million $ 2,442
Jun 14, 2017 $ 31.33
+0.00%
$ 159.6 million $ 2,467
Jun 13, 2017 $ 36.92
+0.00%
$ 188.24 million $ 2,713
Jun 12, 2017 $ 33.79
+0.00%
$ 171.96 million $ 2,657
Jun 11, 2017 $ 40.88
+0.00%
$ 209.02 million $ 2,973
Jun 10, 2017 $ 41.18
+0.00%
$ 208.86 million $ 2,900
Jun 9, 2017 $ 42.48
+0.00%
$ 213.81 million $ 2,811
Jun 8, 2017 $ 34.37
+0.00%
$ 175.7 million $ 2,799
Jun 7, 2017 $ 32.81
+0.00%
$ 165.14 million $ 2,692
Jun 6, 2017 $ 34.65
+0.00%
$ 174.82 million $ 2,870
Jun 5, 2017 $ 35.38
+0.00%
$ 176.94 million $ 2,705
Jun 4, 2017 $ 32.03
+0.00%
$ 161.8 million $ 2,524
Jun 3, 2017 $ 35.59
+0.00%
$ 177.21 million $ 2,545
Jun 2, 2017 $ 30.93
+0.00%
$ 154.35 million $ 2,493
Jun 1, 2017 $ 25.12
+0.00%
$ 125.25 million $ 2,413
May 31, 2017 $ 21.98
+0.00%
$ 109.27 million $ 2,303