Decred Historical Data

DCR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 22.4
+1.77%
$ 384.28 million $ 10.83 million
Dec 4, 2 PM $ 22.02
-0.95%
$ 377.67 million $ 10.5 million
Dec 4, 1 PM $ 22.23
+2.46%
$ 382.7 million $ 9.94 million
Dec 4, 12 PM $ 21.69
-4.57%
$ 372.17 million $ 9.03 million
Dec 4, 11 AM $ 22.73
-1.00%
$ 389.99 million $ 8.38 million
Dec 4, 10 AM $ 22.96
+13.57%
$ 393.92 million $ 7.11 million
Dec 4, 9 AM $ 20.2
+4.84%
$ 346.49 million $ 4 million
Dec 4, 8 AM $ 19.26
+0.26%
$ 330.48 million $ 3.78 million
Dec 4, 7 AM $ 19.21
-1.35%
$ 329.6 million $ 3.86 million
Dec 4, 6 AM $ 19.48
+1.07%
$ 334.12 million $ 3.83 million
Dec 4, 5 AM $ 19.27
-1.29%
$ 330.38 million $ 3.98 million
Dec 4, 4 AM $ 19.52
-0.52%
$ 334.83 million $ 4 million
Dec 4, 3 AM $ 19.62
+0.68%
$ 336.59 million $ 3.93 million
Dec 4, 2 AM $ 19.49
-0.01%
$ 334.37 million $ 4.09 million
Dec 4, 1 AM $ 19.49
+1.68%
$ 334.35 million $ 4.04 million
Dec 4, 12 AM $ 19.17
-1.52%
$ 329.02 million $ 3.96 million
Dec 3, 11 PM $ 19.46
-1.25%
$ 333.51 million $ 3.94 million
Dec 3, 10 PM $ 19.71
-0.07%
$ 338.1 million $ 3.92 million
Dec 3, 9 PM $ 19.72
+2.01%
$ 337.75 million $ 3.95 million
Dec 3, 8 PM $ 19.33
-1.25%
$ 331.65 million $ 3.86 million
Dec 3, 7 PM $ 19.58
-0.54%
$ 336.16 million $ 4.1 million
Dec 3, 6 PM $ 19.66
+2.25%
$ 336.91 million $ 4.03 million
Dec 3, 5 PM $ 19.23
+1.35%
$ 329.82 million $ 3.93 million
Dec 3, 4 PM $ 18.97
+0.32%
$ 325.49 million $ 3.99 million
Dec 3, 3 PM $ 18.91
-0.36%
$ 324.34 million $ 4.27 million
Dec 3, 2 PM $ 18.98
-0.67%
$ 326.27 million $ 4.92 million
Dec 3, 1 PM $ 19.11
+1.62%
$ 328.18 million $ 4.93 million
Dec 3, 12 PM $ 18.8
-1.44%
$ 322.36 million $ 4.89 million
Dec 3, 11 AM $ 19.08
+1.04%
$ 326.61 million $ 4.83 million
Dec 3, 10 AM $ 18.88
+0.60%
$ 324.36 million $ 4.69 million
Dec 3, 9 AM $ 18.77
-0.68%
$ 322.34 million $ 4.8 million
Dec 3, 8 AM $ 18.9
-1.82%
$ 324.17 million $ 4.75 million
Dec 3, 7 AM $ 19.25
-0.47%
$ 330.24 million $ 4.71 million
Dec 3, 6 AM $ 19.34
+0.47%
$ 331.78 million $ 4.68 million
Dec 3, 5 AM $ 19.25
+0.03%
$ 330 million $ 4.53 million
Dec 3, 4 AM $ 19.25
+0.79%
$ 330.13 million $ 4.53 million
Dec 3, 3 AM $ 19.1
+0.45%
$ 327.7 million $ 4.58 million
Dec 3, 2 AM $ 19.01
+0.61%
$ 326.02 million $ 4.44 million
Dec 3, 1 AM $ 18.9
+0.04%
$ 324.15 million $ 4.52 million
Dec 3, 12 AM $ 18.89
-0.82%
$ 324.01 million $ 4.56 million
Dec 2, 11 PM $ 19.05
+0.25%
$ 326.69 million $ 4.59 million
Dec 2, 10 PM $ 19
+1.17%
$ 325.86 million $ 4.55 million
Dec 2, 9 PM $ 18.78
+0.75%
$ 321.97 million $ 4.41 million
Dec 2, 8 PM $ 18.64
-3.09%
$ 319.69 million $ 4.41 million
Dec 2, 7 PM $ 19.23
-1.34%
$ 329.89 million $ 4.32 million
Dec 2, 6 PM $ 19.5
-1.02%
$ 334.22 million $ 4.41 million
Dec 2, 5 PM $ 19.7
-0.38%
$ 337.92 million $ 4.47 million
Dec 2, 4 PM $ 19.77
+0.15%
$ 338.98 million $ 4.56 million
Dec 2, 3 PM $ 19.74
+3.57%
$ 338.51 million $ 4.37 million
Dec 2, 2 PM $ 19.04
+1.95%
$ 326.6 million $ 3.93 million