Decred Historical Data

DCR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 19.74
+3.57%
$ 338.51 million $ 4.37 million
Dec 2, 2 PM $ 19.04
+1.95%
$ 326.6 million $ 3.93 million
Dec 2, 1 PM $ 18.68
+1.84%
$ 320.32 million $ 3.92 million
Dec 2, 12 PM $ 18.34
-0.19%
$ 314.55 million $ 4.39 million
Dec 2, 11 AM $ 18.37
-0.50%
$ 315.25 million $ 4.55 million
Dec 2, 10 AM $ 18.46
+0.32%
$ 316.7 million $ 4.77 million
Dec 2, 9 AM $ 18.41
-0.78%
$ 315.7 million $ 4.64 million
Dec 2, 8 AM $ 18.55
-1.06%
$ 318.17 million $ 4.74 million
Dec 2, 7 AM $ 18.75
-0.54%
$ 321.56 million $ 5.07 million
Dec 2, 6 AM $ 18.85
+0.97%
$ 323.34 million $ 5.43 million
Dec 2, 5 AM $ 18.67
-0.44%
$ 320.24 million $ 5.57 million
Dec 2, 4 AM $ 18.76
+0.72%
$ 321.79 million $ 5.69 million
Dec 2, 3 AM $ 18.62
-0.67%
$ 319.4 million $ 5.79 million
Dec 2, 2 AM $ 18.75
-1.20%
$ 321.54 million $ 5.97 million
Dec 2, 1 AM $ 18.97
-0.25%
$ 325.44 million $ 6.04 million
Dec 2, 12 AM $ 19.02
+0.05%
$ 326.54 million $ 6.45 million
Dec 1, 11 PM $ 19.01
-0.73%
$ 325.41 million $ 7.29 million
Dec 1, 10 PM $ 19.15
+0.39%
$ 327.89 million $ 7.41 million
Dec 1, 9 PM $ 19.08
-1.13%
$ 326.77 million $ 7.53 million
Dec 1, 8 PM $ 19.31
+2.60%
$ 330.59 million $ 7.42 million
Dec 1, 7 PM $ 18.83
-0.62%
$ 322.14 million $ 7.36 million
Dec 1, 6 PM $ 18.94
+2.03%
$ 324.27 million $ 7.57 million
Dec 1, 5 PM $ 18.56
-0.04%
$ 317.67 million $ 7.46 million
Dec 1, 4 PM $ 18.57
-1.09%
$ 317.89 million $ 7.47 million
Dec 1, 3 PM $ 18.8
-2.63%
$ 321.77 million $ 7.37 million
Dec 1, 2 PM $ 19.33
+1.51%
$ 330.85 million $ 7.31 million
Dec 1, 1 PM $ 19.05
-2.89%
$ 326.04 million $ 7.24 million
Dec 1, 12 PM $ 19.61
-0.19%
$ 334.56 million $ 6.91 million
Dec 1, 11 AM $ 19.65
-2.34%
$ 336.33 million $ 6.78 million
Dec 1, 10 AM $ 20.12
-1.12%
$ 344.44 million $ 6.63 million
Dec 1, 9 AM $ 20.35
+0.08%
$ 348.31 million $ 6.63 million
Dec 1, 8 AM $ 20.33
+3.17%
$ 348.17 million $ 6.47 million
Dec 1, 7 AM $ 19.71
-2.98%
$ 337.51 million $ 6.08 million
Dec 1, 6 AM $ 20.32
-1.64%
$ 347.76 million $ 5.7 million
Dec 1, 5 AM $ 20.66
-0.16%
$ 353.57 million $ 5.54 million
Dec 1, 4 AM $ 20.69
+0.59%
$ 354.15 million $ 5.34 million
Dec 1, 3 AM $ 20.57
+0.10%
$ 351.34 million $ 5.15 million
Dec 1, 2 AM $ 20.54
-1.40%
$ 351.67 million $ 4.95 million
Dec 1, 1 AM $ 20.85
+0.42%
$ 356.88 million $ 4.82 million
Dec 1, 12 AM $ 20.75
-8.57%
$ 355.74 million $ 4.39 million
Nov 30, 11 PM $ 22.69
+0.23%
$ 388.49 million $ 3.48 million
Nov 30, 10 PM $ 22.64
-1.52%
$ 387.91 million $ 3.35 million
Nov 30, 9 PM $ 22.99
+0.10%
$ 393.58 million $ 3.24 million
Nov 30, 8 PM $ 22.97
+0.93%
$ 393.2 million $ 3.25 million
Nov 30, 7 PM $ 22.76
-1.62%
$ 389.59 million $ 3.17 million
Nov 30, 6 PM $ 23.13
-0.91%
$ 396.01 million $ 2.92 million
Nov 30, 5 PM $ 23.35
-0.71%
$ 399.66 million $ 3 million
Nov 30, 4 PM $ 23.52
+0.26%
$ 402.53 million $ 2.98 million
Nov 30, 3 PM $ 23.45
-0.54%
$ 401.49 million $ 3.18 million
Nov 30, 2 PM $ 23.58
-0.91%
$ 403.69 million $ 3.54 million