Decred Historical Data

DCR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 23.58
-0.91%
$ 403.69 million $ 3.54 million
Nov 30, 1 PM $ 23.8
+1.04%
$ 407.29 million $ 3.62 million
Nov 30, 12 PM $ 23.55
+0.88%
$ 403.2 million $ 3.44 million
Nov 30, 11 AM $ 23.35
-1.02%
$ 399.67 million $ 3.48 million
Nov 30, 10 AM $ 23.59
+0.05%
$ 403.77 million $ 3.57 million
Nov 30, 9 AM $ 23.58
+0.39%
$ 403.59 million $ 3.63 million
Nov 30, 8 AM $ 23.49
-0.43%
$ 402.03 million $ 3.77 million
Nov 30, 7 AM $ 23.59
+0.37%
$ 403.79 million $ 3.92 million
Nov 30, 6 AM $ 23.5
-0.29%
$ 402.29 million $ 4.21 million
Nov 30, 5 AM $ 23.57
-0.59%
$ 403.49 million $ 4.26 million
Nov 30, 4 AM $ 23.71
-0.25%
$ 405.89 million $ 4.45 million
Nov 30, 3 AM $ 23.77
+0.50%
$ 406.91 million $ 4.48 million
Nov 30, 2 AM $ 23.65
-0.03%
$ 404.92 million $ 4.52 million
Nov 30, 1 AM $ 23.66
+0.32%
$ 404.91 million $ 4.67 million
Nov 30, 12 AM $ 23.59
+0.11%
$ 403.37 million $ 5.04 million
Nov 29, 11 PM $ 23.56
+0.88%
$ 403.29 million $ 6.08 million
Nov 29, 10 PM $ 23.35
-0.51%
$ 399.77 million $ 6.06 million
Nov 29, 9 PM $ 23.47
-0.73%
$ 401.81 million $ 6.06 million
Nov 29, 8 PM $ 23.65
+0.07%
$ 404.76 million $ 6.25 million
Nov 29, 7 PM $ 23.63
+0.33%
$ 404.47 million $ 6.3 million
Nov 29, 6 PM $ 23.53
+0.94%
$ 402.82 million $ 6.25 million
Nov 29, 5 PM $ 23.31
-1.08%
$ 399.4 million $ 6.41 million
Nov 29, 4 PM $ 23.57
+0.14%
$ 403.41 million $ 6.4 million
Nov 29, 3 PM $ 23.55
-3.23%
$ 403.13 million $ 6.4 million
Nov 29, 2 PM $ 24.34
+0.53%
$ 416.59 million $ 6.03 million
Nov 29, 1 PM $ 24.21
+0.00%
$ 414.62 million $ 5.92 million
Nov 29, 12 PM $ 24.21
+0.62%
$ 414.35 million $ 5.95 million
Nov 29, 11 AM $ 24.06
-0.89%
$ 411.57 million $ 5.95 million
Nov 29, 10 AM $ 24.28
-0.36%
$ 415.51 million $ 5.94 million
Nov 29, 9 AM $ 24.36
-0.58%
$ 417.03 million $ 5.54 million
Nov 29, 8 AM $ 24.51
-0.65%
$ 419.48 million $ 5.47 million
Nov 29, 7 AM $ 24.66
+1.74%
$ 422.43 million $ 5.69 million
Nov 29, 6 AM $ 24.24
+0.02%
$ 414.88 million $ 5.43 million
Nov 29, 5 AM $ 24.23
-0.88%
$ 414.79 million $ 5.61 million
Nov 29, 4 AM $ 24.45
-0.55%
$ 418.54 million $ 5.51 million
Nov 29, 3 AM $ 24.58
-0.11%
$ 420.78 million $ 5.57 million
Nov 29, 2 AM $ 24.58
-0.23%
$ 420.82 million $ 5.59 million
Nov 29, 1 AM $ 24.64
+0.91%
$ 420.92 million $ 5.53 million
Nov 29, 12 AM $ 24.41
+4.83%
$ 417.84 million $ 5.23 million
Nov 28, 11 PM $ 23.28
-0.22%
$ 398.59 million $ 4.33 million
Nov 28, 10 PM $ 23.34
+0.07%
$ 399.46 million $ 4.51 million
Nov 28, 9 PM $ 23.32
-0.71%
$ 399.18 million $ 4.64 million
Nov 28, 8 PM $ 23.49
+0.83%
$ 402.08 million $ 4.52 million
Nov 28, 7 PM $ 23.29
+0.66%
$ 398.72 million $ 4.49 million
Nov 28, 6 PM $ 23.14
-0.73%
$ 396 million $ 4.52 million
Nov 28, 5 PM $ 23.31
+0.46%
$ 399.19 million $ 4.31 million
Nov 28, 4 PM $ 23.2
-2.13%
$ 397.2 million $ 4.37 million
Nov 28, 3 PM $ 23.71
-0.47%
$ 406.14 million $ 4.14 million
Nov 28, 2 PM $ 23.82
-0.55%
$ 407.73 million $ 4.14 million
Nov 28, 1 PM $ 23.95
+0.78%
$ 410.01 million $ 4.43 million