Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $23.96
-5.76%
$409.34 million $6.78 million
Nov 26, 2025 $24.82
+9.12%
$433.94 million $10.07 million
Nov 25, 2025 $22.81
-4.01%
$389.39 million $5.02 million
Nov 24, 2025 $23.81
-7.23%
$406.82 million $7.31 million
Nov 23, 2025 $26.1
+15.95%
$439.39 million $13.71 million
Nov 22, 2025 $23.25
-3.12%
$385.26 million $7.56 million
Nov 21, 2025 $23.53
-18.50%
$410.73 million $12.68 million
Nov 20, 2025 $30.47
-2.96%
$494.67 million $10.74 million
Nov 19, 2025 $31.39
-6.39%
$537.07 million $10.24 million
Nov 18, 2025 $34.12
+7.99%
$573.91 million $15.51 million
Nov 17, 2025 $31.6
-13.17%
$540.5 million $15.13 million
Nov 16, 2025 $36.65
+2.80%
$622.88 million $34.36 million
Nov 15, 2025 $34.81
+23.63%
$606.42 million $26.29 million
Nov 14, 2025 $28.55
-9.61%
$483.01 million $13.61 million
Nov 13, 2025 $31.83
-7.59%
$540.65 million $14.83 million
Nov 12, 2025 $34.38
+15.55%
$588.87 million $17.43 million
Nov 11, 2025 $29.75
-3.32%
$508.77 million $13.42 million
Nov 10, 2025 $30.77
-14.58%
$526.22 million $27.54 million
Nov 9, 2025 $36.05
+40.86%
$615.66 million $66.11 million
Nov 8, 2025 $25.59
-13.39%
$437.57 million $14.97 million
Nov 7, 2025 $29.55
-19.51%
$505.25 million $26.02 million
Nov 6, 2025 $36.71
-16.01%
$627.69 million $32.01 million
Nov 5, 2025 $43.71
+23.54%
$747.35 million $50.31 million
Nov 4, 2025 $35.4
+26.91%
$605.39 million $129.39 million
Nov 3, 2025 $27.89
+52.09%
$476.96 million $33.07 million
Nov 2, 2025 $18.34
+2.19%
$313.84 million $5.31 million
Nov 1, 2025 $17.95
+10.19%
$306.82 million $6.01 million
Oct 31, 2025 $16.16
+0.81%
$278.22 million $1.73 million
Oct 30, 2025 $15.97
-3.27%
$273.6 million $1.97 million
Oct 29, 2025 $16.51
-1.35%
$282.01 million $1.57 million
Oct 28, 2025 $16.74
-0.29%
$285.5 million $1.84 million
Oct 27, 2025 $16.78
-2.42%
$286.57 million $2.01 million
Oct 26, 2025 $17.2
+4.00%
$293.9 million $2.55 million
Oct 25, 2025 $16.54
+0.37%
$282.56 million $2.19 million
Oct 24, 2025 $16.48
+1.42%
$281.51 million $2.09 million
Oct 23, 2025 $16.19
+1.41%
$277.66 million $2.2 million
Oct 22, 2025 $15.82
-2.48%
$272.67 million $3.96 million
Oct 21, 2025 $16.39
-3.42%
$276.99 million $4.05 million
Oct 20, 2025 $16.87
+1.29%
$290.28 million $4.06 million
Oct 19, 2025 $17.07
+2.29%
$285.2 million $5.41 million
Oct 18, 2025 $16.69
-0.45%
$284.95 million $2.8 million
Oct 17, 2025 $16.87
-1.66%
$286.43 million $4.47 million
Oct 16, 2025 $17.16
-3.87%
$292.81 million $2.52 million
Oct 15, 2025 $17.85
-1.79%
$304.62 million $2.35 million
Oct 14, 2025 $18.17
-6.02%
$310.75 million $2.79 million
Oct 13, 2025 $19.34
+5.45%
$329.67 million $4.92 million
Oct 12, 2025 $18.34
+11.23%
$313.06 million $13.57 million
Oct 11, 2025 $16.5
+8.46%
$281.49 million $4.83 million
Oct 10, 2025 $15.26
-15.34%
$260.49 million $9.83 million
Oct 9, 2025 $18.02
-0.95%
$307.43 million $2.93 million