Decred Historical Data

DCR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 12.04
+0.25%
$ 210.92 million $ 2.4 million
Jul 24, 12 AM $ 12.01
-0.42%
$ 210.4 million $ 2.44 million
Jul 23, 11 PM $ 12.06
-0.41%
$ 211.26 million $ 2.45 million
Jul 23, 10 PM $ 12.11
-0.07%
$ 212.14 million $ 2.52 million
Jul 23, 9 PM $ 12.12
-0.75%
$ 212.3 million $ 2.53 million
Jul 23, 8 PM $ 12.21
+0.12%
$ 213.91 million $ 2.5 million
Jul 23, 7 PM $ 12.19
+0.19%
$ 213.65 million $ 2.51 million
Jul 23, 6 PM $ 12.17
+0.32%
$ 213.24 million $ 2.57 million
Jul 23, 5 PM $ 12.13
+0.12%
$ 212.56 million $ 2.61 million
Jul 23, 4 PM $ 12.12
-0.33%
$ 212.3 million $ 2.62 million
Jul 23, 3 PM $ 12.16
-0.29%
$ 213.01 million $ 2.68 million
Jul 23, 2 PM $ 12.19
+0.12%
$ 213.63 million $ 2.56 million
Jul 23, 1 PM $ 12.18
+0.12%
$ 213.37 million $ 2.5 million
Jul 23, 12 PM $ 12.16
-1.82%
$ 213.11 million $ 2.24 million
Jul 23, 11 AM $ 12.39
-0.15%
$ 217.05 million $ 2.1 million
Jul 23, 10 AM $ 12.4
-0.24%
$ 217.37 million $ 2.09 million
Jul 23, 9 AM $ 12.43
+0.24%
$ 217.88 million $ 2.01 million
Jul 23, 8 AM $ 12.4
+0.05%
$ 217.36 million $ 2.02 million
Jul 23, 7 AM $ 12.4
-0.31%
$ 217.25 million $ 2.02 million
Jul 23, 6 AM $ 12.44
-0.03%
$ 217.93 million $ 1.99 million
Jul 23, 5 AM $ 12.44
-0.03%
$ 217.99 million $ 2 million
Jul 23, 4 AM $ 12.44
+0.11%
$ 218.05 million $ 2 million
Jul 23, 3 AM $ 12.43
-0.09%
$ 217.82 million $ 1.97 million
Jul 23, 2 AM $ 12.44
-0.18%
$ 218.04 million $ 1.96 million
Jul 23, 1 AM $ 12.46
-0.52%
$ 218.43 million $ 1.96 million
Jul 23, 12 AM $ 12.53
+0.56%
$ 219.57 million $ 1.94 million
Jul 22, 11 PM $ 12.46
-0.41%
$ 218.32 million $ 1.95 million
Jul 22, 10 PM $ 12.51
+0.16%
$ 219.21 million $ 1.88 million
Jul 22, 9 PM $ 12.49
+0.15%
$ 218.86 million $ 1.91 million
Jul 22, 8 PM $ 12.47
+0.00%
$ 218.53 million $ 2.07 million
Jul 22, 7 PM $ 12.47
-0.15%
$ 218.53 million $ 2.04 million
Jul 22, 6 PM $ 12.49
-0.84%
$ 218.86 million $ 1.97 million
Jul 22, 5 PM $ 12.6
-0.39%
$ 220.72 million $ 1.89 million
Jul 22, 4 PM $ 12.65
-0.23%
$ 221.58 million $ 1.92 million
Jul 22, 3 PM $ 12.68
+0.18%
$ 222.1 million $ 1.88 million
Jul 22, 2 PM $ 12.65
-0.26%
$ 221.71 million $ 1.98 million
Jul 22, 1 PM $ 12.69
+0.60%
$ 222.29 million $ 1.98 million
Jul 22, 12 PM $ 12.61
-0.43%
$ 220.95 million $ 2.05 million
Jul 22, 11 AM $ 12.66
+0.33%
$ 221.9 million $ 2.12 million
Jul 22, 10 AM $ 12.62
+0.01%
$ 221.18 million $ 2.13 million
Jul 22, 9 AM $ 12.62
+0.14%
$ 221.15 million $ 2.13 million
Jul 22, 8 AM $ 12.6
-0.33%
$ 220.84 million $ 2.17 million
Jul 22, 7 AM $ 12.65
+0.27%
$ 221.57 million $ 2.28 million
Jul 22, 6 AM $ 12.61
+0.04%
$ 220.97 million $ 2.37 million
Jul 22, 5 AM $ 12.61
-0.69%
$ 220.89 million $ 2.44 million
Jul 22, 4 AM $ 12.69
+0.03%
$ 222.41 million $ 2.54 million
Jul 22, 3 AM $ 12.69
+0.04%
$ 222.34 million $ 2.61 million
Jul 22, 2 AM $ 12.68
+0.29%
$ 222.25 million $ 2.64 million
Jul 22, 1 AM $ 12.65
+0.48%
$ 221.61 million $ 2.65 million
Jul 22, 12 AM $ 12.59
-0.02%
$ 220.55 million $ 2.69 million