Decred Historical Data

DCR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 20.05
+0.11%
$ 347.94 million $ 1.46 million
Apr 4, 2 PM $ 20.03
-0.14%
$ 347.54 million $ 1.5 million
Apr 4, 1 PM $ 20.06
-0.01%
$ 348.03 million $ 1.5 million
Apr 4, 12 PM $ 20.06
-0.03%
$ 348.08 million $ 1.49 million
Apr 4, 11 AM $ 20.07
-0.01%
$ 348.19 million $ 1.51 million
Apr 4, 10 AM $ 20.07
+0.07%
$ 348.23 million $ 1.52 million
Apr 4, 9 AM $ 20.06
-0.20%
$ 348 million $ 1.53 million
Apr 4, 8 AM $ 20.09
-0.21%
$ 348.68 million $ 1.54 million
Apr 4, 7 AM $ 20.14
+0.10%
$ 349.41 million $ 1.56 million
Apr 4, 6 AM $ 20.12
+0.03%
$ 349.05 million $ 1.56 million
Apr 4, 5 AM $ 20.11
+0.27%
$ 348.96 million $ 1.55 million
Apr 4, 4 AM $ 20.06
-0.10%
$ 348.02 million $ 1.54 million
Apr 4, 3 AM $ 20.08
+0.29%
$ 348.37 million $ 1.53 million
Apr 4, 2 AM $ 20.02
-0.01%
$ 347.38 million $ 1.53 million
Apr 4, 1 AM $ 20.02
-0.07%
$ 347.41 million $ 1.54 million
Apr 4, 12 AM $ 20.04
-0.01%
$ 347.66 million $ 1.54 million
Apr 3, 11 PM $ 20.04
+0.07%
$ 347.66 million $ 1.57 million
Apr 3, 10 PM $ 20.02
-0.18%
$ 347.43 million $ 1.55 million
Apr 3, 9 PM $ 20.06
+0.19%
$ 348.05 million $ 1.56 million
Apr 3, 8 PM $ 20.02
-0.09%
$ 347.4 million $ 1.61 million
Apr 3, 7 PM $ 20.04
-0.36%
$ 347.71 million $ 1.61 million
Apr 3, 6 PM $ 20.11
-0.01%
$ 348.96 million $ 1.58 million
Apr 3, 5 PM $ 20.11
+0.22%
$ 348.99 million $ 1.59 million
Apr 3, 4 PM $ 20.07
+0.06%
$ 348.24 million $ 1.63 million
Apr 3, 3 PM $ 20.06
+0.02%
$ 348.04 million $ 1.73 million
Apr 3, 2 PM $ 20.06
+0.49%
$ 347.98 million $ 1.68 million
Apr 3, 1 PM $ 19.96
-0.02%
$ 346.27 million $ 1.69 million
Apr 3, 12 PM $ 19.96
-0.77%
$ 346.32 million $ 1.73 million
Apr 3, 11 AM $ 20.12
+0.28%
$ 349.02 million $ 1.76 million
Apr 3, 10 AM $ 20.06
-0.43%
$ 348.04 million $ 1.79 million
Apr 3, 9 AM $ 20.15
+1.15%
$ 349.6 million $ 1.76 million
Apr 3, 8 AM $ 19.92
+0.40%
$ 345.61 million $ 1.77 million
Apr 3, 7 AM $ 19.84
+0.00%
$ 344.24 million $ 1.76 million
Apr 3, 6 AM $ 19.84
+0.50%
$ 344.24 million $ 1.82 million
Apr 3, 5 AM $ 19.73
-0.01%
$ 342.36 million $ 1.86 million
Apr 3, 4 AM $ 19.73
+0.07%
$ 342.39 million $ 1.87 million
Apr 3, 3 AM $ 19.72
+0.45%
$ 342.16 million $ 1.91 million
Apr 3, 2 AM $ 19.63
+0.05%
$ 340.63 million $ 1.91 million
Apr 3, 1 AM $ 19.62
-0.55%
$ 340.45 million $ 1.91 million
Apr 3, 12 AM $ 19.73
-0.70%
$ 342.32 million $ 1.92 million
Apr 2, 11 PM $ 19.87
-0.09%
$ 344.67 million $ 1.87 million
Apr 2, 10 PM $ 19.89
+0.13%
$ 344.99 million $ 1.9 million
Apr 2, 9 PM $ 19.86
-0.58%
$ 344.56 million $ 1.96 million
Apr 2, 8 PM $ 19.98
+0.26%
$ 346.57 million $ 1.93 million
Apr 2, 7 PM $ 19.93
-0.08%
$ 345.72 million $ 2 million
Apr 2, 6 PM $ 19.95
+0.53%
$ 346.01 million $ 2.03 million
Apr 2, 5 PM $ 19.84
-0.27%
$ 344.19 million $ 2.05 million
Apr 2, 4 PM $ 19.9
-0.73%
$ 345.13 million $ 2.02 million
Apr 2, 3 PM $ 20.04
-0.21%
$ 347.67 million $ 1.99 million
Apr 2, 2 PM $ 20.09
+0.23%
$ 348.49 million $ 2.02 million