Decred Historical Data

DCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 14.12
+0.37%
$ 246.4 million $ 3.73 million
Jun 4, 11 AM $ 14.07
+0.14%
$ 245.49 million $ 3.62 million
Jun 4, 10 AM $ 14.05
-0.17%
$ 245.15 million $ 2.22 million
Jun 4, 9 AM $ 14.07
-0.16%
$ 245.56 million $ 3.48 million
Jun 4, 8 AM $ 14.1
+0.18%
$ 245.96 million $ 2.18 million
Jun 4, 7 AM $ 14.07
-0.63%
$ 245.53 million $ 2.17 million
Jun 4, 6 AM $ 14.16
+0.55%
$ 247.09 million $ 2.17 million
Jun 4, 5 AM $ 14.08
-0.08%
$ 245.73 million $ 2.16 million
Jun 4, 4 AM $ 14.09
-0.62%
$ 245.92 million $ 2.23 million
Jun 4, 3 AM $ 14.18
+0.26%
$ 247.45 million $ 2.23 million
Jun 4, 2 AM $ 14.14
+3.36%
$ 246.81 million $ 2.15 million
Jun 4, 1 AM $ 13.68
-4.46%
$ 238.78 million $ 3.08 million
Jun 4, 12 AM $ 14.32
-1.04%
$ 249.92 million $ 2.95 million
Jun 3, 11 PM $ 14.47
-0.14%
$ 252.51 million $ 1.91 million
Jun 3, 10 PM $ 14.49
-0.42%
$ 252.84 million $ 1.88 million
Jun 3, 9 PM $ 14.17
-0.94%
$ 247.17 million $ 2.65 million
Jun 3, 8 PM $ 14.3
+1.20%
$ 249.52 million $ 2.53 million
Jun 3, 7 PM $ 14.13
-3.26%
$ 246.56 million $ 2.47 million
Jun 3, 6 PM $ 14.61
+0.15%
$ 254.87 million $ 1.78 million
Jun 3, 5 PM $ 14.58
+0.04%
$ 254.47 million $ 2.43 million
Jun 3, 4 PM $ 14.58
-0.67%
$ 254.34 million $ 1.71 million
Jun 3, 3 PM $ 14.68
-0.09%
$ 256.06 million $ 2.32 million
Jun 3, 2 PM $ 14.69
-0.21%
$ 256.29 million $ 1.79 million
Jun 3, 1 PM $ 14.72
-0.17%
$ 256.8 million $ 2.9 million
Jun 3, 12 PM $ 14.75
+0.27%
$ 257.42 million $ 2.21 million
Jun 3, 11 AM $ 14.71
-0.22%
$ 256.72 million $ 2.22 million
Jun 3, 10 AM $ 14.75
+3.26%
$ 257.29 million $ 2.22 million
Jun 3, 9 AM $ 14.28
-2.95%
$ 249.17 million $ 3.32 million
Jun 3, 8 AM $ 14.72
+0.04%
$ 256.8 million $ 2.29 million
Jun 3, 7 AM $ 14.71
-0.17%
$ 256.69 million $ 2.3 million
Jun 3, 6 AM $ 14.74
-0.02%
$ 257.13 million $ 2.33 million
Jun 3, 5 AM $ 14.74
+2.92%
$ 257.19 million $ 2.31 million
Jun 3, 4 AM $ 14.32
-3.78%
$ 249.86 million $ 3.37 million
Jun 3, 3 AM $ 14.38
-3.68%
$ 250.94 million $ 3.3 million
Jun 3, 2 AM $ 14.93
-0.07%
$ 260.54 million $ 2.2 million
Jun 3, 1 AM $ 14.94
+0.43%
$ 260.71 million $ 2.18 million
Jun 3, 12 AM $ 14.88
+0.45%
$ 259.59 million $ 2.17 million
Jun 2, 11 PM $ 14.81
+0.19%
$ 258.42 million $ 2.18 million
Jun 2, 10 PM $ 14.78
-1.23%
$ 257.93 million $ 2.17 million
Jun 2, 9 PM $ 14.97
-0.18%
$ 261.11 million $ 2.18 million
Jun 2, 8 PM $ 14.99
+0.65%
$ 261.57 million $ 2.18 million
Jun 2, 7 PM $ 14.9
+0.15%
$ 259.89 million $ 2.18 million
Jun 2, 6 PM $ 14.87
-0.68%
$ 259.5 million $ 2.17 million
Jun 2, 5 PM $ 14.98
+0.44%
$ 261.27 million $ 2.19 million
Jun 2, 4 PM $ 14.91
+0.46%
$ 260.12 million $ 2.2 million
Jun 2, 3 PM $ 14.84
-2.75%
$ 258.94 million $ 2.15 million
Jun 2, 2 PM $ 15.26
-1.68%
$ 266.3 million $ 2.02 million
Jun 2, 1 PM $ 15.52
+0.39%
$ 270.81 million $ 1.84 million
Jun 2, 12 PM $ 15.46
+0.05%
$ 269.79 million $ 1.62 million
Jun 2, 11 AM $ 15.46
+0.00%
$ 269.66 million $ 1.64 million