Coinranking
Decred Historical Data
DCR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 14 | $33.83 | +28.84% | ||
| Dec 7 | $26.46 | +0.15% | ||
| Nov 30 | $27.21 | +15.17% | ||
| Nov 23 | $23.61 | +7.76% | ||
| Nov 16 | $21.91 | +12.98% | ||
| Nov 9 | $19.39 | +14.67% | ||
| Nov 2 | $16.91 | +37.55% | ||
| Oct 26 | $12.3 | -2.10% | ||
| Oct 19 | $12.57 | +3.66% | ||
| Oct 12 | $12.12 | -1.44% | ||
| Oct 5 | $12.31 | +8.32% | ||
| Sep 28 | $11.36 | -4.51% | ||
| Sep 21 | $11.89 | -5.97% | ||
| Sep 14 | $12.65 | -10.98% | ||
| Sep 7 | $14.2 | +4.13% | ||
| Aug 31 | $13.64 | -21.22% | ||
| Aug 24 | $17.31 | -11.82% | ||
| Aug 17 | $19.63 | +12.35% | ||
| Aug 10 | $17.47 | +7.04% | ||
| Aug 3 | $16.39 | +4.82% | ||
| Jul 27 | $15.63 | +3.15% | ||
| Jul 20 | $15.14 | -1.43% | ||
| Jul 13 | $15.36 | -2.03% | ||
| Jul 6 | $15.7 | +11.22% | ||
| Jun 29 | $14.11 | -1.50% | ||
| Jun 22 | $14.34 | -6.62% | ||
| Jun 15 | $15.35 | -4.52% | ||
| Jun 8 | $16.07 | -7.77% | ||
| Jun 1 | $17.41 | +19.22% | ||
| May 25 | $14.69 | +10.14% | ||
| May 18 | $13.37 | -7.11% | ||
| May 11 | $14.42 | +10.23% | ||
| May 4 | $13.08 | -10.30% | ||
| Apr 27 | $14.56 | +10.31% | ||
| Apr 20 | $13.21 | +5.71% | ||
| Apr 13 | $12.51 | +3.67% | ||
| Apr 6 | $12.09 | +2.69% | ||
| Mar 30 | $11.78 | +16.49% | ||
| Mar 23 | $10.12 | -11.83% | ||
| Mar 16 | $11.48 | +3.66% | ||
| Mar 9 | $11.1 | -32.11% | ||
| Mar 2 | $16.34 | -4.98% | ||
| Feb 24 | $17.2 | -21.19% | ||
| Feb 17 | $21.82 | +3.21% | ||
| Feb 10 | $21.15 | -1.77% | ||
| Feb 3 | $21.53 | +12.30% | ||
| Jan 27 | $19.18 | +6.66% | ||
| Jan 20 | $17.98 | -5.58% | ||
| Jan 13 | $19.03 | +12.38% | ||
| Jan 6 | $16.94 | -4.45% | ||