Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2017 $11.64
+0.00%
$53.5 million $1,207
Apr 9, 2017 $12.16
+0.00%
$55.63 million $1,204
Apr 8, 2017 $11.28
+0.00%
$51.75 million $1,181
Apr 7, 2017 $8.97
+0.00%
$40.95 million $1,190
Apr 6, 2017 $9.74
+0.00%
$44.74 million $1,189
Apr 5, 2017 $10.34
+0.00%
$47.49 million $1,130
Apr 4, 2017 $10.12
+0.00%
$46.08 million $1,142
Apr 3, 2017 $10.87
+0.00%
$49.73 million $1,148
Apr 2, 2017 $11.11
+0.00%
$50.81 million $1,097
Apr 1, 2017 $12.92
+0.00%
$58.61 million $1,086
Mar 31, 2017 $12.76
+0.00%
$57.89 million $1,079
Mar 30, 2017 $12.36
+0.00%
$55.88 million $1,038
Mar 29, 2017 $12.27
+0.00%
$50.61 million $1,042
Mar 28, 2017 $12.96
+0.00%
$52.87 million $1,044
Mar 27, 2017 $10.79
+0.00%
$44.47 million $1,045
Mar 26, 2017 $15.2
+0.00%
$62.5 million $969
Mar 25, 2017 $10.14
+0.00%
$41.14 million $966
Mar 24, 2017 $7.31
+0.00%
$29.91 million $940
Mar 23, 2017 $7.77
+0.00%
$31.93 million $1,035
Mar 22, 2017 $5.89
+0.00%
$24.14 million $1,045
Mar 21, 2017 $5.74
+0.00%
$23.47 million $1,121
Mar 20, 2017 $6.09
+0.00%
$24.99 million $1,048
Mar 19, 2017 $6.3
+0.00%
$25.89 million $1,023
Mar 18, 2017 $6.27
+0.00%
$25.24 million $971
Mar 17, 2017 $4.71
+0.00%
$19.55 million $1,072
Mar 16, 2017 $5.06
+0.00%
$20.91 million $1,173
Mar 15, 2017 $5.36
+0.00%
$21.51 million $1,253
Mar 14, 2017 $4.65
+0.00%
$18.65 million $1,243
Mar 13, 2017 $5.03
+0.00%
$20.31 million $1,238
Mar 12, 2017 $4.64
+0.00%
$18.52 million $1,225
Mar 11, 2017 $3.31
+0.00%
$13.1 million $1,179
Mar 10, 2017 $3.12
+0.00%
$12.49 million $1,112
Mar 9, 2017 $3.11
+0.00%
$12.31 million $1,191
Mar 8, 2017 $2.79
+0.00%
$11.12 million $1,147
Mar 7, 2017 $3.34
+0.00%
$13.15 million $1,233
Mar 6, 2017 $2.3
+0.00%
$9.09 million $1,277
Mar 5, 2017 $2.09
+0.00%
$8.24 million $1,271
Mar 4, 2017 $2.16
+0.00%
$8.5 million $1,264
Mar 3, 2017 $2.08
+0.00%
$8.14 million $1,283
Mar 2, 2017 $2.1
+0.00%
$8.22 million $1,255
Mar 1, 2017 $2.02
+0.00%
$7.94 million $1,223
Feb 28, 2017 $2.16
+0.00%
$8.41 million $1,189
Feb 27, 2017 $2.32
+0.00%
$9.03 million $1,189
Feb 26, 2017 $2.42
+0.00%
$9.38 million $1,172
Feb 25, 2017 $2.3
+0.00%
$8.91 million $1,149
Feb 24, 2017 $2.35
+0.00%
$8.91 million $1,176
Feb 23, 2017 $2.31
+0.00%
$8.01 million $1,172
Feb 22, 2017 $2.13
+0.00%
$8.21 million $1,120
Feb 21, 2017 $1.75
+0.00%
$6.74 million $1,119
Feb 20, 2017 $1.87
+0.00%
$7.24 million $1,078