Decred Historical Data

DCR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 23.82
-0.55%
$ 407.73 million $ 4.14 million
Nov 28, 1 PM $ 23.95
+0.78%
$ 410.01 million $ 4.43 million
Nov 28, 12 PM $ 23.77
-1.51%
$ 406.82 million $ 4.55 million
Nov 28, 11 AM $ 24.13
+0.08%
$ 412.83 million $ 4.66 million
Nov 28, 10 AM $ 24.11
+0.13%
$ 412.76 million $ 4.66 million
Nov 28, 9 AM $ 24.08
-0.37%
$ 412.06 million $ 5 million
Nov 28, 8 AM $ 24.17
+2.78%
$ 413.67 million $ 5.03 million
Nov 28, 7 AM $ 23.51
+0.00%
$ 402.62 million $ 4.8 million
Nov 28, 6 AM $ 23.5
-0.74%
$ 402.28 million $ 4.94 million
Nov 28, 5 AM $ 23.66
+0.36%
$ 405.05 million $ 5.11 million
Nov 28, 4 AM $ 23.58
+0.80%
$ 403.6 million $ 5.35 million
Nov 28, 3 AM $ 23.4
-1.00%
$ 400.39 million $ 5.64 million
Nov 28, 2 AM $ 23.63
+0.24%
$ 404.46 million $ 5.89 million
Nov 28, 1 AM $ 23.58
-2.30%
$ 403.56 million $ 5.98 million
Nov 28, 12 AM $ 24.13
+1.00%
$ 413.06 million $ 6.18 million
Nov 27, 11 PM $ 23.89
-0.29%
$ 409.34 million $ 6.3 million
Nov 27, 10 PM $ 23.96
-0.72%
$ 409.6 million $ 6.78 million
Nov 27, 9 PM $ 24.13
+0.07%
$ 413.05 million $ 6.95 million
Nov 27, 8 PM $ 24.1
-0.44%
$ 412.53 million $ 7.1 million
Nov 27, 7 PM $ 24.21
-0.48%
$ 414.36 million $ 7.27 million
Nov 27, 6 PM $ 24.33
+0.37%
$ 416.36 million $ 7.49 million
Nov 27, 5 PM $ 24.24
-0.67%
$ 414.88 million $ 8.06 million
Nov 27, 4 PM $ 24.4
-0.67%
$ 417.98 million $ 8.64 million
Nov 27, 3 PM $ 24.56
+1.33%
$ 420.5 million $ 8.99 million
Nov 27, 2 PM $ 24.25
-2.53%
$ 415.1 million $ 10.6 million
Nov 27, 1 PM $ 24.88
+0.50%
$ 426.04 million $ 11.02 million
Nov 27, 12 PM $ 24.75
-1.72%
$ 423.7 million $ 10.91 million
Nov 27, 11 AM $ 25.19
-0.06%
$ 431.12 million $ 10.88 million
Nov 27, 10 AM $ 25.2
+0.29%
$ 432.36 million $ 10.94 million
Nov 27, 9 AM $ 25.13
+1.10%
$ 430.12 million $ 10.65 million
Nov 27, 8 AM $ 24.85
-0.82%
$ 425.25 million $ 10.67 million
Nov 27, 7 AM $ 25.06
-0.36%
$ 428.96 million $ 10.66 million
Nov 27, 6 AM $ 25.14
+0.30%
$ 430.33 million $ 10.74 million
Nov 27, 5 AM $ 25.06
-3.09%
$ 428.72 million $ 10.99 million
Nov 27, 4 AM $ 25.86
-0.77%
$ 442.78 million $ 11.01 million
Nov 27, 3 AM $ 26.06
+0.45%
$ 448.89 million $ 10.86 million
Nov 27, 2 AM $ 25.95
+1.76%
$ 444.18 million $ 10.66 million
Nov 27, 1 AM $ 25.51
+0.02%
$ 436.6 million $ 10.62 million
Nov 27, 12 AM $ 25.5
+0.30%
$ 436.49 million $ 10.67 million
Nov 26, 11 PM $ 25.4
+2.31%
$ 433.94 million $ 10.65 million
Nov 26, 10 PM $ 24.82
-0.63%
$ 424.91 million $ 10.07 million
Nov 26, 9 PM $ 24.98
+1.53%
$ 427.63 million $ 9.83 million
Nov 26, 8 PM $ 24.6
-1.07%
$ 421.18 million $ 9.65 million
Nov 26, 7 PM $ 24.85
-1.12%
$ 426.09 million $ 9.51 million
Nov 26, 6 PM $ 25.14
+1.31%
$ 430.36 million $ 9.37 million
Nov 26, 5 PM $ 24.81
+0.98%
$ 424.78 million $ 8.89 million
Nov 26, 4 PM $ 24.58
+1.02%
$ 420.82 million $ 8.27 million
Nov 26, 3 PM $ 24.34
+2.85%
$ 416.64 million $ 8.03 million
Nov 26, 2 PM $ 23.67
+1.72%
$ 405.22 million $ 6.57 million
Nov 26, 1 PM $ 23.27
+1.10%
$ 398.38 million $ 5.93 million