Decred Historical Data

DCR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 19.01
-0.05%
$ 327.93 million $ 9.64 million
Feb 1, 6 AM $ 19.02
-2.73%
$ 328.16 million $ 10.65 million
Feb 1, 5 AM $ 19.56
-4.80%
$ 337.42 million $ 11.01 million
Feb 1, 4 AM $ 20.55
+8.20%
$ 354.51 million $ 10.82 million
Feb 1, 3 AM $ 18.99
+1.19%
$ 327.63 million $ 10.19 million
Feb 1, 2 AM $ 18.76
+1.63%
$ 323.75 million $ 9.9 million
Feb 1, 1 AM $ 18.46
+1.80%
$ 318.56 million $ 9.94 million
Feb 1, 12 AM $ 18.14
-1.12%
$ 312.94 million $ 10.18 million
Jan 31, 11 PM $ 18.34
+3.70%
$ 316.44 million $ 10.72 million
Jan 31, 10 PM $ 17.69
-0.50%
$ 305.16 million $ 10.82 million
Jan 31, 9 PM $ 17.78
+2.27%
$ 306.72 million $ 10.69 million
Jan 31, 8 PM $ 17.38
+0.17%
$ 299.88 million $ 10.55 million
Jan 31, 7 PM $ 17.35
-0.70%
$ 299.38 million $ 10.5 million
Jan 31, 6 PM $ 17.48
-0.72%
$ 303.01 million $ 10.51 million
Jan 31, 5 PM $ 17.59
-1.78%
$ 303.46 million $ 10.39 million
Jan 31, 4 PM $ 17.9
-0.62%
$ 308.72 million $ 9.92 million
Jan 31, 3 PM $ 17.99
-0.70%
$ 310.39 million $ 9.57 million
Jan 31, 2 PM $ 18.12
-2.90%
$ 312.59 million $ 9.39 million
Jan 31, 1 PM $ 18.66
-0.55%
$ 321.94 million $ 9.03 million
Jan 31, 12 PM $ 18.76
-0.50%
$ 323.67 million $ 8.88 million
Jan 31, 11 AM $ 18.87
-0.79%
$ 326.69 million $ 8.55 million
Jan 31, 10 AM $ 19.02
-0.47%
$ 328.54 million $ 8.46 million
Jan 31, 9 AM $ 19.11
-2.50%
$ 329.71 million $ 8.07 million
Jan 31, 8 AM $ 19.6
-1.37%
$ 338.17 million $ 7.69 million
Jan 31, 7 AM $ 19.87
+4.65%
$ 342.85 million $ 6.52 million
Jan 31, 6 AM $ 18.98
+1.19%
$ 327.35 million $ 5.56 million
Jan 31, 5 AM $ 18.75
-0.25%
$ 323.5 million $ 5.1 million
Jan 31, 4 AM $ 18.8
-0.30%
$ 324.32 million $ 4.94 million
Jan 31, 3 AM $ 18.86
+0.03%
$ 324.27 million $ 4.77 million
Jan 31, 2 AM $ 18.85
+3.74%
$ 325.19 million $ 4.63 million
Jan 31, 1 AM $ 18.17
-3.34%
$ 313.46 million $ 4.53 million
Jan 31, 12 AM $ 18.8
+3.33%
$ 324.29 million $ 4.38 million
Jan 30, 11 PM $ 18.2
+4.58%
$ 313.94 million $ 3.72 million
Jan 30, 10 PM $ 17.4
+0.31%
$ 300.2 million $ 3.38 million
Jan 30, 9 PM $ 17.35
+0.24%
$ 299.28 million $ 3.45 million
Jan 30, 8 PM $ 17.31
-1.39%
$ 298.56 million $ 3.44 million
Jan 30, 7 PM $ 17.55
+0.50%
$ 302.86 million $ 3.48 million
Jan 30, 6 PM $ 17.46
+0.92%
$ 301.24 million $ 3.41 million
Jan 30, 5 PM $ 17.3
-0.36%
$ 298.44 million $ 3.32 million
Jan 30, 4 PM $ 17.37
+0.10%
$ 299.78 million $ 3.48 million
Jan 30, 3 PM $ 17.35
+0.76%
$ 299.29 million $ 3.52 million
Jan 30, 2 PM $ 17.22
-0.09%
$ 297.04 million $ 3.77 million
Jan 30, 1 PM $ 17.24
-0.71%
$ 297.31 million $ 3.88 million
Jan 30, 12 PM $ 17.36
-0.67%
$ 299.33 million $ 3.85 million
Jan 30, 11 AM $ 17.47
+1.30%
$ 301.34 million $ 3.81 million
Jan 30, 10 AM $ 17.25
+0.61%
$ 297.56 million $ 3.78 million
Jan 30, 9 AM $ 17.14
-0.14%
$ 295.74 million $ 3.82 million
Jan 30, 8 AM $ 17.17
+0.32%
$ 296.17 million $ 3.82 million
Jan 30, 7 AM $ 17.11
+0.00%
$ 295.29 million $ 3.74 million
Jan 30, 6 AM $ 17.11
-1.65%
$ 295.24 million $ 3.63 million