Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2017 $2.01
+0.00%
$7.75 million $1,049
Feb 18, 2017 $1.84
+0.00%
$7.09 million $1,052
Feb 17, 2017 $2.1
+0.00%
$7.97 million $1,049
Feb 16, 2017 $2.21
+0.00%
$8.41 million $1,032
Feb 15, 2017 $2.47
+0.00%
$9.11 million $1,008
Feb 14, 2017 $2.37
+0.00%
$9.22 million $1,008
Feb 13, 2017 $2.66
+0.00%
$10.15 million $995
Feb 12, 2017 $2.4
+0.00%
$9.08 million $997
Feb 11, 2017 $2.51
+0.00%
$9.48 million $1,008
Feb 10, 2017 $2.63
+0.00%
$9.73 million $998
Feb 9, 2017 $2.74
+0.00%
$10.45 million $979
Feb 8, 2017 $2.59
+0.00%
$9.68 million $1,055
Feb 7, 2017 $2.59
+0.00%
$9.79 million $1,050
Feb 6, 2017 $2.62
+0.00%
$9.76 million $1,025
Feb 5, 2017 $3
+0.00%
$11.48 million $1,016
Feb 4, 2017 $3.25
+0.00%
$12.6 million $1,032
Feb 3, 2017 $2.57
+0.00%
$9.75 million $1,013
Feb 2, 2017 $2.58
+0.00%
$9.66 million $1,004
Feb 1, 2017 $2.46
+0.00%
$9.13 million $982
Jan 31, 2017 $2.39
+0.00%
$8.48 million $965
Jan 30, 2017 $1.89
+0.00%
$6.81 million $921
Jan 29, 2017 $1.88
+0.00%
$7.19 million $915
Jan 28, 2017 $1.52
+0.00%
$5.64 million $919
Jan 27, 2017 $1.37
+0.00%
$4.93 million $918
Jan 26, 2017 $1.59
+0.00%
$5.74 million $916
Jan 25, 2017 $0.981
+0.00%
$3.71 million $894
Jan 24, 2017 $1.01
+0.00%
$3.71 million $894
Jan 23, 2017 $0.989
+0.00%
$3.59 million $921
Jan 22, 2017 $0.915
+0.00%
$3.34 million $919
Jan 21, 2017 $0.919
+0.00%
$3.17 million $920
Jan 20, 2017 $0.897
+0.00%
$3.31 million $893
Jan 19, 2017 $1.01
+0.00%
$3.75 million $895
Jan 18, 2017 $0.859
+0.00%
$3.09 million $872
Jan 17, 2017 $0.881
+0.00%
$3.19 million $900
Jan 16, 2017 $0.948
+0.00%
$3.44 million $827
Jan 15, 2017 $0.985
+0.00%
$3.51 million $821
Jan 14, 2017 $1.04
+0.00%
$3.74 million $820
Jan 13, 2017 $1.14
+0.00%
$3.94 million $825
Jan 12, 2017 $0.815
+0.00%
$2.98 million $810
Jan 11, 2017 $0.689
+0.00%
$2.48 million $785
Jan 10, 2017 $0.696
+0.00%
$2.5 million $904
Jan 9, 2017 $0.797
+0.00%
$2.89 million $900
Jan 8, 2017 $0.837
+0.00%
$2.91 million $901
Jan 7, 2017 $0.679
+0.00%
$2.37 million $889
Jan 6, 2017 $0.531
+0.00%
$1.93 million $886
Jan 5, 2017 $0.538
+0.00%
$1.94 million $989
Jan 4, 2017 $0.63
+0.00%
$2.3 million $1,135
Jan 3, 2017 $0.46
+0.00%
$1.61 million $1,033
Jan 2, 2017 $0.476
+0.00%
$1.65 million $1,017
Jan 1, 2017 $0.489
+0.00%
$1.71 million $995