Decred Historical Data

DCR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 23.27
+1.10%
$ 398.38 million $ 5.93 million
Nov 26, 12 PM $ 23.02
-0.33%
$ 394.11 million $ 5.95 million
Nov 26, 11 AM $ 23.09
+0.89%
$ 395.26 million $ 5.87 million
Nov 26, 10 AM $ 22.89
-0.14%
$ 391.56 million $ 5.74 million
Nov 26, 9 AM $ 22.92
-0.81%
$ 390.93 million $ 5.92 million
Nov 26, 8 AM $ 23.11
-1.57%
$ 395.18 million $ 5.98 million
Nov 26, 7 AM $ 23.47
+2.02%
$ 401.83 million $ 6.03 million
Nov 26, 6 AM $ 23.01
-4.35%
$ 393.82 million $ 5.93 million
Nov 26, 5 AM $ 24.06
+3.00%
$ 411.62 million $ 5.93 million
Nov 26, 4 AM $ 23.36
-0.19%
$ 399.8 million $ 5.78 million
Nov 26, 3 AM $ 23.4
+0.70%
$ 400.55 million $ 5.56 million
Nov 26, 2 AM $ 23.24
-0.83%
$ 397.76 million $ 5.44 million
Nov 26, 1 AM $ 23.43
+2.50%
$ 401.1 million $ 5.44 million
Nov 26, 12 AM $ 22.86
+0.49%
$ 395.99 million $ 5.18 million
Nov 25, 11 PM $ 22.75
-0.28%
$ 389.39 million $ 5.03 million
Nov 25, 10 PM $ 22.81
+0.64%
$ 388.75 million $ 5.02 million
Nov 25, 9 PM $ 22.65
-0.69%
$ 387.73 million $ 5.07 million
Nov 25, 8 PM $ 22.81
+1.54%
$ 390.44 million $ 5.33 million
Nov 25, 7 PM $ 22.46
-1.21%
$ 384.65 million $ 5.34 million
Nov 25, 6 PM $ 22.74
-0.39%
$ 389.24 million $ 5.39 million
Nov 25, 5 PM $ 22.83
+1.10%
$ 390.78 million $ 5.47 million
Nov 25, 4 PM $ 22.59
+0.20%
$ 386.72 million $ 5.79 million
Nov 25, 3 PM $ 22.55
+0.27%
$ 385.31 million $ 6.21 million
Nov 25, 2 PM $ 22.48
-1.86%
$ 384.89 million $ 6.19 million
Nov 25, 1 PM $ 22.91
-0.78%
$ 392.35 million $ 6.22 million
Nov 25, 12 PM $ 23.09
+1.41%
$ 395.32 million $ 6.18 million
Nov 25, 11 AM $ 22.77
-0.17%
$ 389.81 million $ 6.2 million
Nov 25, 10 AM $ 22.76
-1.70%
$ 391.42 million $ 6.19 million
Nov 25, 9 AM $ 23.16
+1.45%
$ 396.32 million $ 6.04 million
Nov 25, 8 AM $ 22.83
-0.54%
$ 390.79 million $ 6.04 million
Nov 25, 7 AM $ 22.95
-1.34%
$ 392.79 million $ 6.27 million
Nov 25, 6 AM $ 23.25
-0.82%
$ 398.01 million $ 6.37 million
Nov 25, 5 AM $ 23.44
+0.15%
$ 401.33 million $ 6.46 million
Nov 25, 4 AM $ 23.41
-0.10%
$ 400.7 million $ 6.46 million
Nov 25, 3 AM $ 23.43
-0.47%
$ 401.11 million $ 6.74 million
Nov 25, 2 AM $ 23.54
-0.92%
$ 402.99 million $ 6.81 million
Nov 25, 1 AM $ 23.76
-0.34%
$ 406.77 million $ 6.8 million
Nov 25, 12 AM $ 23.84
+0.33%
$ 408.89 million $ 6.8 million
Nov 24, 11 PM $ 23.77
-0.19%
$ 406.82 million $ 7.02 million
Nov 24, 10 PM $ 23.81
-0.87%
$ 407.63 million $ 7.31 million
Nov 24, 9 PM $ 24
+0.32%
$ 410.91 million $ 7.81 million
Nov 24, 8 PM $ 23.93
-0.78%
$ 411.32 million $ 7.75 million
Nov 24, 7 PM $ 24.14
-1.37%
$ 413.14 million $ 7.84 million
Nov 24, 6 PM $ 24.47
-1.59%
$ 418.89 million $ 7.88 million
Nov 24, 5 PM $ 24.87
+3.00%
$ 425.8 million $ 7.22 million
Nov 24, 4 PM $ 24.15
+2.22%
$ 413.54 million $ 6.99 million
Nov 24, 3 PM $ 23.63
+1.58%
$ 404.44 million $ 6.82 million
Nov 24, 2 PM $ 23.26
-0.86%
$ 398.17 million $ 7.03 million
Nov 24, 1 PM $ 23.46
-0.98%
$ 402.59 million $ 7.29 million
Nov 24, 12 PM $ 23.69
-0.05%
$ 405.57 million $ 8.41 million