Decred Historical Data

DCR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 17.11
+0.00%
$ 295.29 million $ 3.74 million
Jan 30, 6 AM $ 17.11
-1.65%
$ 295.24 million $ 3.63 million
Jan 30, 5 AM $ 17.4
+0.03%
$ 300.14 million $ 3.56 million
Jan 30, 4 AM $ 17.39
+1.75%
$ 300.06 million $ 3.64 million
Jan 30, 3 AM $ 17.09
-0.09%
$ 294.8 million $ 3.72 million
Jan 30, 2 AM $ 17.11
-1.49%
$ 295.06 million $ 3.68 million
Jan 30, 1 AM $ 17.36
-2.10%
$ 299.53 million $ 3.67 million
Jan 30, 12 AM $ 17.74
-1.04%
$ 305.95 million $ 3.57 million
Jan 29, 11 PM $ 17.92
+0.14%
$ 308.92 million $ 3.61 million
Jan 29, 10 PM $ 17.9
+0.13%
$ 308.59 million $ 3.64 million
Jan 29, 9 PM $ 17.88
-0.18%
$ 308.32 million $ 3.62 million
Jan 29, 8 PM $ 17.91
-0.05%
$ 308.88 million $ 3.6 million
Jan 29, 7 PM $ 17.92
+0.74%
$ 308.86 million $ 3.57 million
Jan 29, 6 PM $ 17.79
-0.67%
$ 307.12 million $ 3.51 million
Jan 29, 5 PM $ 17.91
+1.06%
$ 308.83 million $ 3.64 million
Jan 29, 4 PM $ 17.72
-0.11%
$ 305.33 million $ 3.6 million
Jan 29, 3 PM $ 17.74
-0.57%
$ 305.79 million $ 3.56 million
Jan 29, 2 PM $ 17.84
-2.09%
$ 307.98 million $ 3.32 million
Jan 29, 1 PM $ 18.22
+0.21%
$ 314.21 million $ 3.34 million
Jan 29, 12 PM $ 18.18
+0.30%
$ 313.56 million $ 3.44 million
Jan 29, 11 AM $ 18.12
-0.87%
$ 312.61 million $ 3.47 million
Jan 29, 10 AM $ 18.28
+1.72%
$ 315.17 million $ 3.44 million
Jan 29, 9 AM $ 17.97
-0.50%
$ 309.9 million $ 3.38 million
Jan 29, 8 AM $ 18.06
-0.16%
$ 311.56 million $ 3.41 million
Jan 29, 7 AM $ 18.09
-0.35%
$ 312.07 million $ 3.57 million
Jan 29, 6 AM $ 18.16
+0.73%
$ 313.15 million $ 3.61 million
Jan 29, 5 AM $ 18.02
-0.61%
$ 310.99 million $ 3.65 million
Jan 29, 4 AM $ 18.14
+0.41%
$ 312.81 million $ 3.57 million
Jan 29, 3 AM $ 18.06
-0.11%
$ 311.49 million $ 3.45 million
Jan 29, 2 AM $ 18.08
-1.62%
$ 311.9 million $ 3.46 million
Jan 29, 1 AM $ 18.38
-0.29%
$ 317.03 million $ 3.47 million
Jan 29, 12 AM $ 18.43
-1.70%
$ 317.95 million $ 3.44 million
Jan 28, 11 PM $ 18.75
-0.49%
$ 323.37 million $ 3.43 million
Jan 28, 10 PM $ 18.84
-0.53%
$ 324.91 million $ 3.53 million
Jan 28, 9 PM $ 18.94
+1.02%
$ 326.63 million $ 3.54 million
Jan 28, 8 PM $ 18.75
-0.67%
$ 323.33 million $ 3.56 million
Jan 28, 7 PM $ 18.87
-0.37%
$ 325.53 million $ 3.65 million
Jan 28, 6 PM $ 18.94
+0.16%
$ 326.73 million $ 3.7 million
Jan 28, 5 PM $ 18.91
+1.29%
$ 326.17 million $ 3.65 million
Jan 28, 4 PM $ 18.67
+0.63%
$ 322 million $ 3.67 million
Jan 28, 3 PM $ 18.55
-0.48%
$ 320 million $ 4 million
Jan 28, 2 PM $ 18.65
-1.25%
$ 321.6 million $ 4.19 million
Jan 28, 1 PM $ 18.88
-0.84%
$ 325.68 million $ 4.29 million
Jan 28, 12 PM $ 19.04
-0.63%
$ 328.44 million $ 4.72 million
Jan 28, 11 AM $ 19.16
+0.22%
$ 330.53 million $ 4.93 million
Jan 28, 10 AM $ 19.12
-0.14%
$ 329.85 million $ 5.15 million
Jan 28, 9 AM $ 19.15
-0.67%
$ 330.24 million $ 5.54 million
Jan 28, 8 AM $ 19.31
-0.45%
$ 333.08 million $ 5.84 million
Jan 28, 7 AM $ 19.39
-0.05%
$ 333.87 million $ 6.36 million
Jan 28, 6 AM $ 19.4
-0.10%
$ 334.63 million $ 6.91 million