Decred Historical Data

DCR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 23.46
-0.98%
$ 402.59 million $ 7.29 million
Nov 24, 12 PM $ 23.69
-0.05%
$ 405.57 million $ 8.41 million
Nov 24, 11 AM $ 23.77
+0.51%
$ 406.96 million $ 8.75 million
Nov 24, 10 AM $ 23.65
+1.41%
$ 404.87 million $ 9.16 million
Nov 24, 9 AM $ 23.32
-1.61%
$ 399.23 million $ 9.52 million
Nov 24, 8 AM $ 23.7
-0.79%
$ 405.62 million $ 10.15 million
Nov 24, 7 AM $ 23.89
-1.10%
$ 408.76 million $ 11.3 million
Nov 24, 6 AM $ 24.15
-2.14%
$ 413.44 million $ 11.68 million
Nov 24, 5 AM $ 24.68
+0.22%
$ 422.41 million $ 12.05 million
Nov 24, 4 AM $ 24.62
-2.57%
$ 421.47 million $ 12.82 million
Nov 24, 3 AM $ 25.27
+0.97%
$ 432.54 million $ 13.01 million
Nov 24, 2 AM $ 25.02
+0.20%
$ 428.35 million $ 13.2 million
Nov 24, 1 AM $ 24.98
+0.50%
$ 427.55 million $ 13.35 million
Nov 24, 12 AM $ 24.85
-3.19%
$ 425.38 million $ 13.79 million
Nov 23, 11 PM $ 25.67
-1.65%
$ 439.39 million $ 13.8 million
Nov 23, 10 PM $ 26.1
+1.97%
$ 446.77 million $ 13.71 million
Nov 23, 9 PM $ 25.6
+1.59%
$ 438.14 million $ 13.16 million
Nov 23, 8 PM $ 25.2
+0.06%
$ 431.31 million $ 13.03 million
Nov 23, 7 PM $ 25.19
+2.01%
$ 433.18 million $ 12.88 million
Nov 23, 6 PM $ 24.69
+0.21%
$ 422.6 million $ 12.62 million
Nov 23, 5 PM $ 24.63
-2.83%
$ 421.68 million $ 12.63 million
Nov 23, 4 PM $ 25.36
-1.91%
$ 434.11 million $ 12.61 million
Nov 23, 3 PM $ 25.85
+5.81%
$ 442.58 million $ 12.39 million
Nov 23, 2 PM $ 24.42
-3.25%
$ 418.05 million $ 12.06 million
Nov 23, 1 PM $ 25.24
+0.06%
$ 432.08 million $ 11.88 million
Nov 23, 12 PM $ 25.23
-1.28%
$ 431.81 million $ 11.75 million
Nov 23, 11 AM $ 25.55
-1.40%
$ 437.28 million $ 11.57 million
Nov 23, 10 AM $ 25.91
-2.67%
$ 443.46 million $ 11.3 million
Nov 23, 9 AM $ 26.61
-0.55%
$ 457.17 million $ 11.12 million
Nov 23, 8 AM $ 26.71
+2.81%
$ 457.29 million $ 10.47 million
Nov 23, 7 AM $ 25.98
+3.83%
$ 444.76 million $ 8.96 million
Nov 23, 6 AM $ 25.02
-4.11%
$ 428.33 million $ 8.46 million
Nov 23, 5 AM $ 26.08
+7.01%
$ 446.5 million $ 8.02 million
Nov 23, 4 AM $ 24.39
+3.31%
$ 417.48 million $ 7.41 million
Nov 23, 3 AM $ 23.61
-0.38%
$ 404.11 million $ 7.32 million
Nov 23, 2 AM $ 23.7
+2.62%
$ 405.68 million $ 7.17 million
Nov 23, 1 AM $ 23.09
+2.48%
$ 397.9 million $ 7.29 million
Nov 23, 12 AM $ 22.53
+0.10%
$ 385.71 million $ 6.97 million
Nov 22, 11 PM $ 22.51
-3.18%
$ 385.26 million $ 7.15 million
Nov 22, 10 PM $ 23.25
+2.10%
$ 397.96 million $ 7.56 million
Nov 22, 9 PM $ 22.78
-1.91%
$ 389.88 million $ 7.75 million
Nov 22, 8 PM $ 23.22
-1.54%
$ 397.55 million $ 8.17 million
Nov 22, 7 PM $ 23.59
-0.25%
$ 403.75 million $ 8.91 million
Nov 22, 6 PM $ 23.65
-1.25%
$ 405.02 million $ 9.44 million
Nov 22, 5 PM $ 23.94
+1.57%
$ 409.74 million $ 9.94 million
Nov 22, 4 PM $ 23.53
+0.83%
$ 404.31 million $ 10.24 million
Nov 22, 3 PM $ 23.33
-0.99%
$ 399.44 million $ 10.53 million
Nov 22, 2 PM $ 23.57
+2.32%
$ 403.43 million $ 10.52 million
Nov 22, 1 PM $ 23.03
-0.68%
$ 394.29 million $ 10.63 million
Nov 22, 12 PM $ 23.19
-4.06%
$ 397 million $ 10.89 million