Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2016 $0.643
+0.00%
$2 million $715
Nov 10, 2016 $0.716
+0.00%
$2.2 million $715
Nov 9, 2016 $0.773
+0.00%
$2.26 million $721
Nov 8, 2016 $0.623
+0.00%
$1.9 million $711
Nov 7, 2016 $0.641
+0.00%
$1.94 million $705
Nov 6, 2016 $0.625
+0.00%
$1.91 million $710
Nov 5, 2016 $0.654
+0.00%
$1.93 million $702
Nov 4, 2016 $0.649
+0.00%
$1.97 million $702
Nov 3, 2016 $0.653
+0.00%
$1.99 million $685
Nov 2, 2016 $0.72
+0.00%
$2.14 million $734
Nov 1, 2016 $0.683
+0.00%
$2.15 million $727
Oct 31, 2016 $0.702
+0.00%
$2.08 million $699
Oct 30, 2016 $0.767
+0.00%
$2.34 million $697
Oct 29, 2016 $0.772
+0.00%
$2.31 million $715
Oct 28, 2016 $0.776
+0.00%
$2.33 million $686
Oct 27, 2016 $0.831
+0.00%
$2.49 million $682
Oct 26, 2016 $0.851
+0.00%
$2.56 million $675
Oct 25, 2016 $0.85
+0.00%
$2.54 million $651
Oct 24, 2016 $0.881
+0.00%
$2.59 million $650
Oct 23, 2016 $0.9
+0.00%
$2.67 million $653
Oct 22, 2016 $0.911
+0.00%
$2.67 million $655
Oct 21, 2016 $0.879
+0.00%
$2.61 million $630
Oct 20, 2016 $0.884
+0.00%
$2.59 million $628
Oct 19, 2016 $0.866
+0.00%
$2.53 million $629
Oct 18, 2016 $0.882
+0.00%
$2.57 million $635
Oct 17, 2016 $0.967
+0.00%
$2.83 million $637
Oct 16, 2016 $0.903
+0.00%
$2.62 million $640
Oct 15, 2016 $0.936
+0.00%
$2.73 million $637
Oct 14, 2016 $0.951
+0.00%
$2.82 million $638
Oct 13, 2016 $0.953
+0.00%
$2.73 million $636
Oct 12, 2016 $0.955
+0.00%
$2.71 million $636
Oct 11, 2016 $0.964
+0.00%
$2.78 million $640
Oct 10, 2016 $0.973
+0.00%
$2.79 million $617
Oct 9, 2016 $1.02
+0.00%
$2.92 million $616
Oct 8, 2016 $1.01
+0.00%
$2.97 million $618
Oct 7, 2016 $1.08
+0.00%
$3.06 million $616
Oct 6, 2016 $1.07
+0.00%
$3.04 million $611
Oct 5, 2016 $1.08
+0.00%
$3.03 million $612
Oct 4, 2016 $1.01
+0.00%
$2.84 million $609
Oct 3, 2016 $1.11
+0.00%
$2.98 million $612
Oct 2, 2016 $0.975
+0.00%
$2.72 million $611
Oct 1, 2016 $1.02
+0.00%
$2.79 million $613
Sep 30, 2016 $0.966
+0.00%
$2.7 million $608
Sep 29, 2016 $1.02
+0.00%
$2.84 million $605
Sep 28, 2016 $1.06
+0.00%
$2.89 million $605
Sep 27, 2016 $1.08
+0.00%
$2.96 million $605
Sep 26, 2016 $1.14
+0.00%
$3.11 million $607
Sep 25, 2016 $1.21
+0.00%
$3.26 million $601
Sep 24, 2016 $1.24
+0.00%
$3.32 million $603
Sep 23, 2016 $1.19
+0.00%
$3.26 million $603