Decred Historical Data

DCR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 18.43
+1.18%
$ 317.76 million $ 3.36 million
Jan 26, 5 AM $ 18.21
-1.43%
$ 314.06 million $ 3.23 million
Jan 26, 4 AM $ 18.48
-0.60%
$ 318.6 million $ 3.22 million
Jan 26, 3 AM $ 18.59
-0.56%
$ 320.52 million $ 3.1 million
Jan 26, 2 AM $ 18.69
-1.54%
$ 322.34 million $ 2.95 million
Jan 26, 1 AM $ 18.99
+8.85%
$ 327.32 million $ 2.76 million
Jan 26, 12 AM $ 17.44
-0.10%
$ 300.77 million $ 2.23 million
Jan 25, 11 PM $ 17.46
+0.69%
$ 301.04 million $ 2.71 million
Jan 25, 10 PM $ 17.34
-1.30%
$ 298.99 million $ 2.64 million
Jan 25, 9 PM $ 17.57
+0.89%
$ 302.94 million $ 2.55 million
Jan 25, 8 PM $ 17.42
+1.56%
$ 300.27 million $ 2.55 million
Jan 25, 7 PM $ 17.15
-1.36%
$ 295.68 million $ 2.53 million
Jan 25, 6 PM $ 17.39
-1.46%
$ 300.26 million $ 2.54 million
Jan 25, 5 PM $ 17.64
+0.14%
$ 304.2 million $ 2.64 million
Jan 25, 4 PM $ 17.63
-1.32%
$ 303.9 million $ 2.53 million
Jan 25, 3 PM $ 17.86
+1.07%
$ 308.18 million $ 2.54 million
Jan 25, 2 PM $ 17.67
-0.84%
$ 304.69 million $ 2.49 million
Jan 25, 1 PM $ 17.82
+1.02%
$ 307.27 million $ 2.52 million
Jan 25, 12 PM $ 17.66
-0.27%
$ 304.42 million $ 2.44 million
Jan 25, 11 AM $ 17.71
+0.41%
$ 305.29 million $ 2.42 million
Jan 25, 10 AM $ 17.64
+0.15%
$ 304.92 million $ 2.4 million
Jan 25, 9 AM $ 17.62
+0.61%
$ 303.74 million $ 2.42 million
Jan 25, 8 AM $ 17.51
-2.12%
$ 302.27 million $ 2.31 million
Jan 25, 7 AM $ 17.88
-0.05%
$ 307.75 million $ 2.32 million
Jan 25, 6 AM $ 17.89
-0.42%
$ 308.48 million $ 2.35 million
Jan 25, 5 AM $ 17.97
+0.59%
$ 309.77 million $ 2.45 million
Jan 25, 4 AM $ 17.86
-0.79%
$ 307.95 million $ 2.44 million
Jan 25, 3 AM $ 18
-0.21%
$ 310.39 million $ 2.5 million
Jan 25, 2 AM $ 18.04
+2.49%
$ 311.04 million $ 2.59 million
Jan 25, 1 AM $ 17.6
-0.83%
$ 303.49 million $ 2.37 million
Jan 25, 12 AM $ 17.75
-3.45%
$ 306.04 million $ 2.25 million
Jan 24, 11 PM $ 18.39
-0.29%
$ 316.96 million $ 2.01 million
Jan 24, 10 PM $ 18.44
-0.49%
$ 317.87 million $ 2.01 million
Jan 24, 9 PM $ 18.53
-0.42%
$ 319.44 million $ 2.06 million
Jan 24, 8 PM $ 18.61
-0.34%
$ 320.77 million $ 2.14 million
Jan 24, 7 PM $ 18.67
-1.47%
$ 321.86 million $ 2.25 million
Jan 24, 6 PM $ 18.95
+0.69%
$ 326.67 million $ 2.21 million
Jan 24, 5 PM $ 18.82
+0.05%
$ 324.43 million $ 2.21 million
Jan 24, 4 PM $ 18.81
-0.42%
$ 324.26 million $ 2.38 million
Jan 24, 3 PM $ 18.89
-1.15%
$ 325.63 million $ 2.43 million
Jan 24, 2 PM $ 19.11
+0.01%
$ 329.41 million $ 2.42 million
Jan 24, 1 PM $ 19.12
-0.62%
$ 329.58 million $ 2.5 million
Jan 24, 12 PM $ 19.23
+0.55%
$ 331.45 million $ 2.52 million
Jan 24, 11 AM $ 19.12
-0.17%
$ 329.63 million $ 2.62 million
Jan 24, 10 AM $ 19.15
+0.52%
$ 329.7 million $ 2.98 million
Jan 24, 9 AM $ 19.05
-0.67%
$ 328.47 million $ 3.33 million
Jan 24, 8 AM $ 19.18
+0.51%
$ 329.95 million $ 3.78 million
Jan 24, 7 AM $ 19.08
+0.82%
$ 328.99 million $ 3.88 million
Jan 24, 6 AM $ 18.93
-1.18%
$ 326.33 million $ 4.12 million
Jan 24, 5 AM $ 19.15
+0.61%
$ 330.5 million $ 4.07 million