Decred Historical Data

DCR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 18.93
-1.18%
$ 326.33 million $ 4.12 million
Jan 24, 5 AM $ 19.15
+0.61%
$ 330.5 million $ 4.07 million
Jan 24, 4 AM $ 19.04
-0.14%
$ 328.24 million $ 4.04 million
Jan 24, 3 AM $ 19.07
-0.73%
$ 328.69 million $ 3.99 million
Jan 24, 2 AM $ 19.21
-0.35%
$ 331.28 million $ 3.86 million
Jan 24, 1 AM $ 19.27
-0.01%
$ 332.27 million $ 3.94 million
Jan 24, 12 AM $ 19.28
+0.36%
$ 332.31 million $ 4.18 million
Jan 23, 11 PM $ 19.21
-1.07%
$ 331.25 million $ 4.07 million
Jan 23, 10 PM $ 19.41
-0.46%
$ 334.67 million $ 4.13 million
Jan 23, 9 PM $ 19.5
+1.89%
$ 336.32 million $ 4.15 million
Jan 23, 8 PM $ 19.14
-3.16%
$ 329.98 million $ 4.02 million
Jan 23, 7 PM $ 19.77
-2.26%
$ 340.58 million $ 3.89 million
Jan 23, 6 PM $ 20.22
+0.49%
$ 348.6 million $ 3.87 million
Jan 23, 5 PM $ 20.12
+0.21%
$ 346.87 million $ 3.88 million
Jan 23, 4 PM $ 20.08
+1.84%
$ 346.09 million $ 3.69 million
Jan 23, 3 PM $ 19.71
+0.65%
$ 339.83 million $ 3.59 million
Jan 23, 2 PM $ 19.58
-2.07%
$ 336.47 million $ 3.64 million
Jan 23, 1 PM $ 20
-1.67%
$ 344.84 million $ 3.66 million
Jan 23, 12 PM $ 20.35
-0.61%
$ 350.94 million $ 3.69 million
Jan 23, 11 AM $ 20.48
+1.32%
$ 352.99 million $ 3.6 million
Jan 23, 10 AM $ 20.21
+0.25%
$ 348.4 million $ 3.47 million
Jan 23, 9 AM $ 20.16
+4.78%
$ 347.44 million $ 3.28 million
Jan 23, 8 AM $ 19.24
-0.13%
$ 332 million $ 2.91 million
Jan 23, 7 AM $ 19.26
-3.18%
$ 332.06 million $ 2.83 million
Jan 23, 6 AM $ 19.9
-0.74%
$ 342.97 million $ 2.58 million
Jan 23, 5 AM $ 20.04
-0.62%
$ 345.54 million $ 2.55 million
Jan 23, 4 AM $ 20.17
+0.93%
$ 347.68 million $ 2.6 million
Jan 23, 3 AM $ 19.98
+0.50%
$ 344.49 million $ 2.58 million
Jan 23, 2 AM $ 19.88
-0.06%
$ 342.76 million $ 2.62 million
Jan 23, 1 AM $ 19.9
+0.12%
$ 342.98 million $ 2.65 million
Jan 23, 12 AM $ 19.87
-1.84%
$ 342.57 million $ 2.45 million
Jan 22, 11 PM $ 20.25
-1.02%
$ 348.23 million $ 2.48 million
Jan 22, 10 PM $ 20.45
+1.01%
$ 352.55 million $ 2.53 million
Jan 22, 9 PM $ 20.25
+0.19%
$ 349.22 million $ 2.59 million
Jan 22, 8 PM $ 20.21
-0.82%
$ 348.46 million $ 2.59 million
Jan 22, 7 PM $ 20.38
-0.44%
$ 351.23 million $ 2.81 million
Jan 22, 6 PM $ 20.47
-0.20%
$ 353.14 million $ 3.04 million
Jan 22, 5 PM $ 20.51
+0.42%
$ 353.51 million $ 3.08 million
Jan 22, 4 PM $ 20.43
+1.59%
$ 353.27 million $ 3.3 million
Jan 22, 3 PM $ 20.11
-1.00%
$ 346.69 million $ 3.48 million
Jan 22, 2 PM $ 20.31
-1.34%
$ 349.35 million $ 3.53 million
Jan 22, 1 PM $ 20.59
-1.79%
$ 354.82 million $ 3.55 million
Jan 22, 12 PM $ 20.96
-0.37%
$ 361.31 million $ 3.5 million
Jan 22, 11 AM $ 21.04
-0.44%
$ 362.65 million $ 3.48 million
Jan 22, 10 AM $ 21.12
+1.75%
$ 363.98 million $ 3.32 million
Jan 22, 9 AM $ 20.75
+0.20%
$ 357.73 million $ 3.22 million
Jan 22, 8 AM $ 20.71
+1.90%
$ 356.97 million $ 3.27 million
Jan 22, 7 AM $ 20.32
-0.21%
$ 350.32 million $ 3.28 million
Jan 22, 6 AM $ 20.37
+0.75%
$ 351.02 million $ 3.32 million
Jan 22, 5 AM $ 20.21
-2.29%
$ 348.4 million $ 3.7 million