Decred Historical Data

DCR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 20.21
-2.29%
$ 348.4 million $ 3.7 million
Jan 22, 4 AM $ 20.68
+0.21%
$ 356.52 million $ 4 million
Jan 22, 3 AM $ 20.64
-1.03%
$ 355.5 million $ 4.28 million
Jan 22, 2 AM $ 20.85
+0.57%
$ 359.45 million $ 4.76 million
Jan 22, 1 AM $ 20.74
+0.17%
$ 357.41 million $ 4.8 million
Jan 22, 12 AM $ 20.7
+2.32%
$ 357.47 million $ 4.8 million
Jan 21, 11 PM $ 20.23
-0.09%
$ 348.34 million $ 4.81 million
Jan 21, 10 PM $ 20.25
-2.04%
$ 349 million $ 5.1 million
Jan 21, 9 PM $ 20.67
+0.73%
$ 356.26 million $ 5.1 million
Jan 21, 8 PM $ 20.52
-1.33%
$ 353.7 million $ 5.09 million
Jan 21, 7 PM $ 20.84
+4.03%
$ 359.19 million $ 4.86 million
Jan 21, 6 PM $ 20.03
-0.69%
$ 345.22 million $ 4.78 million
Jan 21, 5 PM $ 20.17
+0.44%
$ 347.61 million $ 4.97 million
Jan 21, 4 PM $ 20.08
-4.70%
$ 346.96 million $ 4.93 million
Jan 21, 3 PM $ 21.09
+0.30%
$ 363.54 million $ 4.78 million
Jan 21, 2 PM $ 21.03
+2.64%
$ 362.47 million $ 4.7 million
Jan 21, 1 PM $ 20.49
-0.72%
$ 353.31 million $ 4.6 million
Jan 21, 12 PM $ 20.64
+0.73%
$ 354.69 million $ 4.65 million
Jan 21, 11 AM $ 20.5
-0.81%
$ 355.04 million $ 4.86 million
Jan 21, 10 AM $ 20.67
-0.72%
$ 356.17 million $ 4.87 million
Jan 21, 9 AM $ 20.83
+2.88%
$ 359.01 million $ 5.22 million
Jan 21, 8 AM $ 20.24
-1.40%
$ 348.91 million $ 5.41 million
Jan 21, 7 AM $ 20.53
-0.87%
$ 353.89 million $ 5.45 million
Jan 21, 6 AM $ 20.69
+0.35%
$ 356.71 million $ 5.63 million
Jan 21, 5 AM $ 20.62
+3.18%
$ 355.34 million $ 5.36 million
Jan 21, 4 AM $ 19.98
+0.16%
$ 344.32 million $ 5.16 million
Jan 21, 3 AM $ 19.95
-4.45%
$ 344.24 million $ 4.97 million
Jan 21, 2 AM $ 20.88
-2.75%
$ 359.85 million $ 4.64 million
Jan 21, 1 AM $ 21.47
+0.95%
$ 370.02 million $ 4.5 million
Jan 21, 12 AM $ 21.27
-1.24%
$ 366.53 million $ 4.63 million
Jan 20, 11 PM $ 21.53
+0.86%
$ 371.46 million $ 4.66 million
Jan 20, 10 PM $ 21.36
-1.49%
$ 368.22 million $ 4.31 million
Jan 20, 9 PM $ 21.68
-0.96%
$ 373.72 million $ 4.49 million
Jan 20, 8 PM $ 21.9
+1.40%
$ 377.33 million $ 4.48 million
Jan 20, 7 PM $ 21.59
+0.67%
$ 372.11 million $ 4.54 million
Jan 20, 6 PM $ 21.44
-2.29%
$ 369.41 million $ 4.52 million
Jan 20, 5 PM $ 21.94
+0.13%
$ 378.07 million $ 4.35 million
Jan 20, 4 PM $ 21.91
-1.78%
$ 378.03 million $ 4.38 million
Jan 20, 3 PM $ 22.3
-0.35%
$ 384.37 million $ 4.35 million
Jan 20, 2 PM $ 22.38
+2.10%
$ 385.71 million $ 4.43 million
Jan 20, 1 PM $ 21.92
-1.80%
$ 377.78 million $ 4.46 million
Jan 20, 12 PM $ 22.33
-1.99%
$ 384.76 million $ 4.72 million
Jan 20, 11 AM $ 22.78
+0.51%
$ 392.66 million $ 4.68 million
Jan 20, 10 AM $ 22.67
-0.24%
$ 391.47 million $ 4.92 million
Jan 20, 9 AM $ 22.71
+3.00%
$ 391.14 million $ 5.19 million
Jan 20, 8 AM $ 22.06
-0.88%
$ 380.12 million $ 5.24 million
Jan 20, 7 AM $ 22.25
-1.70%
$ 383.51 million $ 5.84 million
Jan 20, 6 AM $ 22.64
-0.93%
$ 390.25 million $ 6.4 million
Jan 20, 5 AM $ 22.85
-1.40%
$ 393.85 million $ 7.98 million
Jan 20, 4 AM $ 23.18
-0.93%
$ 399.44 million $ 8.31 million