Decred Historical Data

DCR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 22.85
-1.40%
$ 393.85 million $ 7.98 million
Jan 20, 4 AM $ 23.18
-0.93%
$ 399.44 million $ 8.31 million
Jan 20, 3 AM $ 23.39
-2.87%
$ 403.15 million $ 9.06 million
Jan 20, 2 AM $ 24.08
-0.19%
$ 415.03 million $ 9.42 million
Jan 20, 1 AM $ 24.13
+1.12%
$ 415.67 million $ 9.71 million
Jan 20, 12 AM $ 23.86
+2.25%
$ 411.24 million $ 9.77 million
Jan 19, 11 PM $ 23.34
+1.84%
$ 402.87 million $ 10.18 million
Jan 19, 10 PM $ 22.92
-2.09%
$ 394.91 million $ 10.59 million
Jan 19, 9 PM $ 23.41
+0.01%
$ 403.46 million $ 10.45 million
Jan 19, 8 PM $ 23.4
-1.61%
$ 403.31 million $ 10.65 million
Jan 19, 7 PM $ 23.79
-0.77%
$ 409.56 million $ 10.66 million
Jan 19, 6 PM $ 23.97
+1.38%
$ 413.1 million $ 10.67 million
Jan 19, 5 PM $ 23.65
-0.14%
$ 407.46 million $ 10.81 million
Jan 19, 4 PM $ 23.68
-0.20%
$ 408.02 million $ 10.92 million
Jan 19, 3 PM $ 23.73
+2.26%
$ 408.84 million $ 11.43 million
Jan 19, 2 PM $ 23.2
-0.27%
$ 399.91 million $ 12.59 million
Jan 19, 1 PM $ 23.26
-1.26%
$ 400.88 million $ 13.13 million
Jan 19, 12 PM $ 23.56
+0.13%
$ 406.41 million $ 13.16 million
Jan 19, 11 AM $ 23.53
-2.18%
$ 405.54 million $ 13.15 million
Jan 19, 10 AM $ 24.05
-7.23%
$ 414.95 million $ 12.96 million
Jan 19, 9 AM $ 25.93
+1.78%
$ 446.87 million $ 12.55 million
Jan 19, 8 AM $ 25.46
-2.24%
$ 438.66 million $ 12.85 million
Jan 19, 7 AM $ 26.04
+3.45%
$ 448.74 million $ 12.24 million
Jan 19, 6 AM $ 25.21
+0.05%
$ 434.42 million $ 11.77 million
Jan 19, 5 AM $ 25.2
+3.60%
$ 434.18 million $ 10.17 million
Jan 19, 4 AM $ 24.32
+3.22%
$ 419.89 million $ 9.88 million
Jan 19, 3 AM $ 23.56
+4.00%
$ 406.32 million $ 9.21 million
Jan 19, 2 AM $ 22.65
+0.45%
$ 390.33 million $ 9.2 million
Jan 19, 1 AM $ 22.56
+0.15%
$ 388.57 million $ 9.11 million
Jan 19, 12 AM $ 22.52
-2.32%
$ 388.69 million $ 9.08 million
Jan 18, 11 PM $ 23.05
-6.50%
$ 396.05 million $ 8.52 million
Jan 18, 10 PM $ 24.66
-0.38%
$ 424.82 million $ 8.08 million
Jan 18, 9 PM $ 24.75
+1.53%
$ 426.4 million $ 8.06 million
Jan 18, 8 PM $ 24.37
+0.07%
$ 419.98 million $ 7.88 million
Jan 18, 7 PM $ 24.36
+1.11%
$ 419.47 million $ 7.84 million
Jan 18, 6 PM $ 24.09
-1.74%
$ 415.2 million $ 7.85 million
Jan 18, 5 PM $ 24.51
-2.34%
$ 422.38 million $ 7.67 million
Jan 18, 4 PM $ 25.1
-3.58%
$ 432.49 million $ 7.41 million
Jan 18, 3 PM $ 26.04
+8.73%
$ 450.08 million $ 6.97 million
Jan 18, 2 PM $ 23.95
+1.43%
$ 413.3 million $ 5.66 million
Jan 18, 1 PM $ 23.57
+1.14%
$ 405.13 million $ 5.07 million
Jan 18, 12 PM $ 23.3
+0.65%
$ 401.49 million $ 4.81 million
Jan 18, 11 AM $ 23.15
-0.05%
$ 398.9 million $ 4.83 million
Jan 18, 10 AM $ 23.16
-1.52%
$ 399.01 million $ 5.02 million
Jan 18, 9 AM $ 23.52
+6.09%
$ 405.04 million $ 4.99 million
Jan 18, 8 AM $ 22.17
+2.38%
$ 382 million $ 4.68 million
Jan 18, 7 AM $ 21.66
+1.24%
$ 373.57 million $ 5.15 million
Jan 18, 6 AM $ 21.39
-1.39%
$ 368.55 million $ 4.9 million
Jan 18, 5 AM $ 21.69
+1.57%
$ 373.79 million $ 4.87 million
Jan 18, 4 AM $ 21.33
+0.95%
$ 367.86 million $ 5.04 million