Coinranking
Decred Historical Data
DCR
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2016 | $2.03 | +0.00% | ||
| Mar 5, 2016 | $1.64 | +0.00% | ||
| Mar 4, 2016 | $1.73 | +0.00% | ||
| Mar 3, 2016 | $1.72 | +0.00% | ||
| Mar 2, 2016 | $1.71 | +0.00% | ||
| Mar 1, 2016 | $1.68 | +0.00% | ||
| Feb 29, 2016 | $2.07 | +0.00% | ||
| Feb 28, 2016 | $2.23 | +0.00% | ||
| Feb 27, 2016 | $2.16 | +0.00% | ||
| Feb 26, 2016 | $2.34 | +0.00% | ||
| Feb 25, 2016 | $2.33 | +0.00% | ||
| Feb 24, 2016 | $2.77 | +0.00% | ||
| Feb 23, 2016 | $1.91 | +0.00% | ||
| Feb 22, 2016 | $1.75 | +0.00% | ||
| Feb 21, 2016 | $1.65 | +0.00% | ||
| Feb 20, 2016 | $1.55 | +0.00% | ||
| Feb 19, 2016 | $1.44 | +0.00% | ||
| Feb 18, 2016 | $1.43 | +0.00% | ||
| Feb 17, 2016 | $1.57 | +0.00% | ||
| Feb 16, 2016 | $1.5 | +0.00% | ||
| Feb 15, 2016 | $1.33 | +0.00% | ||
| Feb 14, 2016 | $1.2 | +0.00% | ||
| Feb 13, 2016 | $1.17 | +0.00% | ||
| Feb 12, 2016 | $1.31 | +0.00% | ||
| Feb 11, 2016 | $1.28 | +0.00% | ||
| Feb 10, 2016 | $1.03 | +0.00% | ||
| Feb 9, 2016 | $0.0938 | +0.00% | ||
| Feb 8, 2016 | $0.0931 | +0.00% | ||
| Feb 7, 2016 | $0.0945 | +0.00% | ||
| Feb 6, 2016 | $0.0941 | +0.00% | ||
| Feb 5, 2016 | $0.0966 | +0.00% | ||
| Feb 4, 2016 | $0.0976 | +0.00% | ||
| Feb 3, 2016 | $0.092 | +0.00% | ||
| Feb 2, 2016 | $0.0934 | +0.00% | ||
| Feb 1, 2016 | $0.093 | +0.00% | ||
| Jan 31, 2016 | $0.0924 | +0.00% | ||
| Jan 30, 2016 | $0.0944 | +0.00% | ||
| Jan 29, 2016 | $0.095 | +0.00% | ||
| Jan 28, 2016 | $0.0949 | +0.00% | ||
| Jan 27, 2016 | $0.0987 | +0.00% | ||
| Jan 26, 2016 | $0.0974 | +0.00% | ||
| Jan 25, 2016 | $0.0982 | +0.00% | ||
| Jan 24, 2016 | $0.1 | +0.00% | ||
| Jan 23, 2016 | $0.0971 | +0.00% | ||
| Jan 22, 2016 | $0.0956 | +0.00% | ||
| Jan 21, 2016 | $0.102 | +0.00% | ||
| Jan 20, 2016 | $0.104 | +0.00% | ||
| Jan 19, 2016 | $0.0948 | +0.00% | ||
| Jan 18, 2016 | $0.0961 | +0.00% | ||
| Jan 17, 2016 | $0.0956 | +0.00% | ||