Decred Historical Data

DCR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 27.98
+2.61%
$ 482.02 million $ 26.91 million
Jan 16, 3 AM $ 27.26
+0.25%
$ 471.04 million $ 26.84 million
Jan 16, 2 AM $ 27.21
+6.89%
$ 468.71 million $ 25.46 million
Jan 16, 1 AM $ 25.46
+1.07%
$ 438.51 million $ 24.55 million
Jan 16, 12 AM $ 25.16
-3.15%
$ 433.37 million $ 24.12 million
Jan 15, 11 PM $ 25.98
+1.59%
$ 446.2 million $ 24.92 million
Jan 15, 10 PM $ 25.57
-6.85%
$ 440.43 million $ 24.35 million
Jan 15, 9 PM $ 27.45
+5.87%
$ 472.8 million $ 24.68 million
Jan 15, 8 PM $ 25.93
+0.74%
$ 446.73 million $ 24.72 million
Jan 15, 7 PM $ 25.77
+0.67%
$ 443.93 million $ 25.28 million
Jan 15, 6 PM $ 25.6
-1.42%
$ 440.93 million $ 26.03 million
Jan 15, 5 PM $ 25.98
-2.82%
$ 447.48 million $ 28.08 million
Jan 15, 4 PM $ 26.73
+6.53%
$ 460.39 million $ 28.02 million
Jan 15, 3 PM $ 25.1
-1.05%
$ 432.36 million $ 27.45 million
Jan 15, 2 PM $ 25.39
-2.09%
$ 437.37 million $ 27.33 million
Jan 15, 1 PM $ 25.93
-4.31%
$ 450.19 million $ 26.97 million
Jan 15, 12 PM $ 27.1
-2.67%
$ 466.8 million $ 26.8 million
Jan 15, 11 AM $ 27.84
-0.61%
$ 479.62 million $ 26.54 million
Jan 15, 10 AM $ 28.02
+3.06%
$ 482.62 million $ 26.76 million
Jan 15, 9 AM $ 27.19
+5.59%
$ 468.39 million $ 26.8 million
Jan 15, 8 AM $ 25.75
-4.01%
$ 446.42 million $ 25.1 million
Jan 15, 7 AM $ 26.83
-0.40%
$ 462.12 million $ 24.04 million
Jan 15, 6 AM $ 26.94
+14.93%
$ 462.39 million $ 22.41 million
Jan 15, 5 AM $ 23.44
+1.75%
$ 405.64 million $ 19.81 million
Jan 15, 4 AM $ 23.07
+3.66%
$ 397.43 million $ 19.5 million
Jan 15, 3 AM $ 22.26
+0.42%
$ 383.41 million $ 18.98 million
Jan 15, 2 AM $ 22.17
+0.34%
$ 381.8 million $ 18.74 million
Jan 15, 1 AM $ 22.09
-1.49%
$ 380.46 million $ 18.68 million
Jan 15, 12 AM $ 22.43
-0.98%
$ 386.29 million $ 18.56 million
Jan 14, 11 PM $ 22.65
+0.91%
$ 389.82 million $ 18.43 million
Jan 14, 10 PM $ 22.46
-1.43%
$ 386.78 million $ 18.56 million
Jan 14, 9 PM $ 22.78
-5.51%
$ 392.33 million $ 18.9 million
Jan 14, 8 PM $ 24.11
-0.38%
$ 415.18 million $ 18.14 million
Jan 14, 7 PM $ 24.2
-0.50%
$ 416.82 million $ 17.48 million
Jan 14, 6 PM $ 24.29
+7.43%
$ 418.42 million $ 16.58 million
Jan 14, 5 PM $ 22.62
-1.14%
$ 389.53 million $ 14.75 million
Jan 14, 4 PM $ 22.87
+3.17%
$ 393.97 million $ 14.6 million
Jan 14, 3 PM $ 21.99
-0.07%
$ 378.73 million $ 13.69 million
Jan 14, 2 PM $ 22.01
+5.26%
$ 379.01 million $ 13.75 million
Jan 14, 1 PM $ 21.13
-0.05%
$ 363.92 million $ 13.46 million
Jan 14, 12 PM $ 21.14
+0.88%
$ 364.1 million $ 13.84 million
Jan 14, 11 AM $ 20.96
-3.37%
$ 361.46 million $ 15.44 million
Jan 14, 10 AM $ 21.79
+7.77%
$ 375.38 million $ 16.55 million
Jan 14, 9 AM $ 20.22
+2.77%
$ 348.26 million $ 14.9 million
Jan 14, 8 AM $ 19.68
+1.51%
$ 338.89 million $ 15.67 million
Jan 14, 7 AM $ 19.38
-3.89%
$ 333.84 million $ 15.29 million
Jan 14, 6 AM $ 20.16
+7.55%
$ 347.29 million $ 14.89 million
Jan 14, 5 AM $ 18.75
-0.07%
$ 322.16 million $ 14.43 million
Jan 14, 4 AM $ 18.76
-1.55%
$ 323.12 million $ 14.49 million
Jan 14, 3 AM $ 19.05
+0.99%
$ 328.19 million $ 14.75 million