Decred Historical Data

DCR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 19.05
+0.99%
$ 328.19 million $ 14.75 million
Jan 14, 2 AM $ 18.87
-1.26%
$ 324.94 million $ 14.91 million
Jan 14, 1 AM $ 19.11
-0.48%
$ 329.01 million $ 14.75 million
Jan 14, 12 AM $ 19.19
-1.47%
$ 330.49 million $ 14.62 million
Jan 13, 11 PM $ 19.48
+0.89%
$ 336.44 million $ 14.27 million
Jan 13, 10 PM $ 19.3
+0.24%
$ 332.28 million $ 13.92 million
Jan 13, 9 PM $ 19.26
+2.03%
$ 331.2 million $ 13.2 million
Jan 13, 8 PM $ 18.88
-0.36%
$ 325.13 million $ 12.85 million
Jan 13, 7 PM $ 18.94
+0.15%
$ 326.24 million $ 12.54 million
Jan 13, 6 PM $ 18.92
-1.63%
$ 326.41 million $ 12.48 million
Jan 13, 5 PM $ 19.23
-3.42%
$ 331.1 million $ 12.33 million
Jan 13, 4 PM $ 19.91
+2.68%
$ 342.81 million $ 11.99 million
Jan 13, 3 PM $ 19.39
+0.69%
$ 333.86 million $ 11.52 million
Jan 13, 2 PM $ 19.25
-0.41%
$ 332.32 million $ 10.81 million
Jan 13, 1 PM $ 19.33
-1.12%
$ 332.9 million $ 10.22 million
Jan 13, 12 PM $ 19.55
-11.42%
$ 335.58 million $ 10.14 million
Jan 13, 11 AM $ 22.08
+18.86%
$ 380.53 million $ 7.88 million
Jan 13, 10 AM $ 18.58
+2.77%
$ 319.9 million $ 7.12 million
Jan 13, 9 AM $ 18.08
+4.69%
$ 311.29 million $ 6.46 million
Jan 13, 8 AM $ 17.26
+0.96%
$ 296.69 million $ 5.2 million
Jan 13, 7 AM $ 17.1
-1.81%
$ 294.49 million $ 5.15 million
Jan 13, 6 AM $ 17.42
+1.99%
$ 300.19 million $ 4.98 million
Jan 13, 5 AM $ 17.08
-0.04%
$ 293.85 million $ 4.81 million
Jan 13, 4 AM $ 17.15
+2.52%
$ 295.3 million $ 4.65 million
Jan 13, 3 AM $ 16.73
+2.54%
$ 288.04 million $ 4.26 million
Jan 13, 2 AM $ 16.31
+0.26%
$ 280.82 million $ 4.05 million
Jan 13, 1 AM $ 16.27
-0.49%
$ 280.19 million $ 4.18 million
Jan 13, 12 AM $ 16.34
+0.46%
$ 281.39 million $ 4.43 million
Jan 12, 11 PM $ 16.26
+0.34%
$ 279.87 million $ 4.49 million
Jan 12, 10 PM $ 16.21
+1.02%
$ 279.1 million $ 4.56 million
Jan 12, 9 PM $ 16.04
-0.88%
$ 276.27 million $ 4.55 million
Jan 12, 8 PM $ 16.19
-0.46%
$ 278.57 million $ 4.52 million
Jan 12, 7 PM $ 16.26
+1.33%
$ 280 million $ 4.27 million
Jan 12, 6 PM $ 16.05
+0.39%
$ 276.32 million $ 4.18 million
Jan 12, 5 PM $ 15.98
-0.61%
$ 275.25 million $ 4.12 million
Jan 12, 4 PM $ 16.09
+0.47%
$ 277.11 million $ 4.17 million
Jan 12, 3 PM $ 16.03
-0.13%
$ 276.09 million $ 4.25 million
Jan 12, 2 PM $ 16.05
-1.91%
$ 276.31 million $ 4.25 million
Jan 12, 1 PM $ 16.37
-0.93%
$ 281.83 million $ 4.06 million
Jan 12, 12 PM $ 16.52
+0.41%
$ 284.5 million $ 3.85 million
Jan 12, 11 AM $ 16.44
+2.09%
$ 283.15 million $ 3.54 million
Jan 12, 10 AM $ 16.11
+2.07%
$ 277.32 million $ 2.4 million
Jan 12, 9 AM $ 15.79
-0.67%
$ 271.86 million $ 2.2 million
Jan 12, 8 AM $ 15.89
-0.78%
$ 273.56 million $ 2.16 million
Jan 12, 7 AM $ 16.02
-0.89%
$ 275.83 million $ 2.06 million
Jan 12, 6 AM $ 16.16
+0.06%
$ 278.31 million $ 1.94 million
Jan 12, 5 AM $ 16.16
-1.13%
$ 278.23 million $ 1.92 million
Jan 12, 4 AM $ 16.35
+0.43%
$ 281.49 million $ 1.88 million
Jan 12, 3 AM $ 16.29
-0.57%
$ 280.95 million $ 1.84 million
Jan 12, 2 AM $ 16.38
+1.29%
$ 282.26 million $ 1.82 million