Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $18.2
+1.29%
$310.09 million $3.37 million
Oct 7, 2025 $17.97
-3.18%
$306.63 million $4.33 million
Oct 6, 2025 $18.56
-2.60%
$316.51 million $3.68 million
Oct 5, 2025 $19.06
+7.85%
$325.2 million $7.84 million
Oct 4, 2025 $17.68
-4.06%
$301.39 million $5.62 million
Oct 3, 2025 $18.46
-4.43%
$314.03 million $18.84 million
Oct 2, 2025 $19.31
+9.18%
$328.79 million $7.14 million
Oct 1, 2025 $17.53
+6.51%
$301.64 million $3.15 million
Sep 30, 2025 $16.41
-0.22%
$280.47 million $2.87 million
Sep 29, 2025 $16.44
-0.16%
$280.2 million $3.49 million
Sep 28, 2025 $16.39
+0.52%
$280.5 million $2.33 million
Sep 27, 2025 $16.31
+0.26%
$277.81 million $1.59 million
Sep 26, 2025 $16.26
+2.55%
$277.06 million $2.31 million
Sep 25, 2025 $15.89
-4.50%
$270.62 million $2.4 million
Sep 24, 2025 $16.67
+1.15%
$283.43 million $1.64 million
Sep 23, 2025 $16.48
+0.44%
$280.66 million $2.62 million
Sep 22, 2025 $16.41
-3.10%
$279.4 million $3.81 million
Sep 21, 2025 $17.01
-0.39%
$288.29 million $2.37 million
Sep 20, 2025 $17.11
+0.96%
$290.79 million $2.2 million
Sep 19, 2025 $17.06
-0.93%
$288.37 million $2.67 million
Sep 18, 2025 $17.24
+0.57%
$293.05 million $3.44 million
Sep 17, 2025 $17.16
+2.06%
$291.98 million $3.96 million
Sep 16, 2025 $16.81
+1.57%
$286.43 million $4.74 million
Sep 15, 2025 $16.43
-1.58%
$281.53 million $3.68 million
Sep 14, 2025 $16.82
-1.26%
$284.14 million $3.34 million
Sep 13, 2025 $17.04
-0.58%
$290.16 million $3.25 million
Sep 12, 2025 $17.14
+0.64%
$291.78 million $2.95 million
Sep 11, 2025 $17.03
+0.18%
$289.69 million $3.14 million
Sep 10, 2025 $17
+0.28%
$288.84 million $2.08 million
Sep 9, 2025 $16.95
+0.12%
$288.17 million $2.11 million
Sep 8, 2025 $16.93
+2.38%
$288.22 million $2.17 million
Sep 7, 2025 $16.53
+0.88%
$281.08 million $1.57 million
Sep 6, 2025 $16.39
-0.87%
$278.68 million $1.55 million
Sep 5, 2025 $16.53
+2.58%
$280.91 million $2.25 million
Sep 4, 2025 $16.33
-1.44%
$274.41 million $2.18 million
Sep 3, 2025 $16.59
+1.32%
$281.6 million $1.74 million
Sep 2, 2025 $16.48
+3.78%
$278.34 million $2.41 million
Sep 1, 2025 $15.88
+0.24%
$270.07 million $3.02 million
Aug 31, 2025 $16.2
-0.39%
$269.14 million $2.51 million
Aug 30, 2025 $16.15
+1.35%
$276.15 million $1.85 million
Aug 29, 2025 $15.94
-4.93%
$270.74 million $2.79 million
Aug 28, 2025 $16.76
+1.03%
$284.83 million $2.47 million
Aug 27, 2025 $16.57
-0.61%
$281.79 million $1.92 million
Aug 26, 2025 $16.64
+3.84%
$283.11 million $1.88 million
Aug 25, 2025 $15.89
-5.62%
$272.1 million $3.16 million
Aug 24, 2025 $16.89
-1.18%
$285.99 million $2.97 million
Aug 23, 2025 $17.11
-1.64%
$289.92 million $2.1 million
Aug 22, 2025 $17.36
+4.92%
$295.08 million $4.15 million
Aug 21, 2025 $16.67
-1.02%
$280.82 million $4.81 million
Aug 20, 2025 $17
+1.69%
$286.63 million $3.18 million