Decred Historical Data

DCR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 12.65
+0.48%
$ 221.61 million $ 2.65 million
Jul 22, 12 AM $ 12.59
-0.02%
$ 220.55 million $ 2.69 million
Jul 21, 11 PM $ 12.59
+0.04%
$ 220.56 million $ 2.67 million
Jul 21, 10 PM $ 12.58
-0.48%
$ 220.48 million $ 2.67 million
Jul 21, 9 PM $ 12.65
-0.25%
$ 221.54 million $ 2.66 million
Jul 21, 8 PM $ 12.68
-0.07%
$ 222.09 million $ 2.47 million
Jul 21, 7 PM $ 12.69
+0.62%
$ 222.25 million $ 2.46 million
Jul 21, 6 PM $ 12.61
-0.12%
$ 220.87 million $ 2.44 million
Jul 21, 5 PM $ 12.62
-0.24%
$ 221.13 million $ 2.47 million
Jul 21, 4 PM $ 12.65
-0.57%
$ 221.66 million $ 2.43 million
Jul 21, 3 PM $ 12.72
-0.53%
$ 222.93 million $ 2.42 million
Jul 21, 2 PM $ 12.79
+0.08%
$ 224.13 million $ 2.33 million
Jul 21, 1 PM $ 12.78
+0.14%
$ 223.95 million $ 2.31 million
Jul 21, 12 PM $ 12.76
-1.12%
$ 223.64 million $ 2.26 million
Jul 21, 11 AM $ 12.91
+0.79%
$ 226.17 million $ 2.18 million
Jul 21, 10 AM $ 12.81
-0.46%
$ 224.41 million $ 2.16 million
Jul 21, 9 AM $ 12.87
+0.35%
$ 225.45 million $ 2.21 million
Jul 21, 8 AM $ 12.82
-0.19%
$ 224.66 million $ 2.16 million
Jul 21, 7 AM $ 12.85
+0.12%
$ 225.08 million $ 2.04 million
Jul 21, 6 AM $ 12.83
-0.15%
$ 224.81 million $ 2.01 million
Jul 21, 5 AM $ 12.85
+0.53%
$ 225.15 million $ 1.94 million
Jul 21, 4 AM $ 12.78
-0.15%
$ 223.97 million $ 1.87 million
Jul 21, 3 AM $ 12.8
+0.03%
$ 224.32 million $ 1.83 million
Jul 21, 2 AM $ 12.8
+0.04%
$ 224.26 million $ 1.82 million
Jul 21, 1 AM $ 12.79
+0.09%
$ 224.16 million $ 1.83 million
Jul 21, 12 AM $ 12.78
+0.19%
$ 223.96 million $ 1.79 million
Jul 20, 11 PM $ 12.76
+0.24%
$ 223.52 million $ 1.8 million
Jul 20, 10 PM $ 12.73
+0.13%
$ 222.99 million $ 1.79 million
Jul 20, 9 PM $ 12.71
-0.06%
$ 222.71 million $ 1.78 million
Jul 20, 8 PM $ 12.72
+0.37%
$ 222.84 million $ 1.8 million
Jul 20, 7 PM $ 12.67
+0.24%
$ 222.01 million $ 1.85 million
Jul 20, 6 PM $ 12.64
-0.50%
$ 221.48 million $ 1.85 million
Jul 20, 5 PM $ 12.71
+0.25%
$ 222.59 million $ 1.85 million
Jul 20, 4 PM $ 12.67
-0.15%
$ 222.02 million $ 1.89 million
Jul 20, 3 PM $ 12.69
+1.35%
$ 222.35 million $ 1.89 million
Jul 20, 2 PM $ 12.52
+0.11%
$ 219.4 million $ 1.88 million
Jul 20, 1 PM $ 12.51
-0.37%
$ 219.15 million $ 1.88 million
Jul 20, 12 PM $ 12.56
-0.78%
$ 219.97 million $ 1.89 million
Jul 20, 11 AM $ 12.66
+0.97%
$ 221.7 million $ 1.88 million
Jul 20, 10 AM $ 12.53
-1.16%
$ 219.57 million $ 1.85 million
Jul 20, 9 AM $ 12.68
+0.35%
$ 222.16 million $ 1.79 million
Jul 20, 8 AM $ 12.64
+0.47%
$ 221.38 million $ 1.78 million
Jul 20, 7 AM $ 12.58
+0.44%
$ 220.35 million $ 1.78 million
Jul 20, 6 AM $ 12.52
-1.56%
$ 219.39 million $ 1.71 million
Jul 20, 5 AM $ 12.72
-0.38%
$ 222.87 million $ 1.68 million
Jul 20, 4 AM $ 12.77
-0.24%
$ 223.73 million $ 1.64 million
Jul 20, 3 AM $ 12.8
-0.09%
$ 224.26 million $ 1.66 million
Jul 20, 2 AM $ 12.81
+1.09%
$ 224.47 million $ 1.64 million
Jul 20, 1 AM $ 12.68
+0.18%
$ 222.05 million $ 1.61 million
Jul 20, 12 AM $ 12.65
-0.18%
$ 221.65 million $ 1.63 million