Decred Historical Data

DCR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 15.46
+0.05%
$ 269.79 million $ 1.62 million
Jun 2, 11 AM $ 15.46
+0.00%
$ 269.66 million $ 1.64 million
Jun 2, 10 AM $ 15.46
-0.06%
$ 269.65 million $ 1.67 million
Jun 2, 9 AM $ 15.46
-0.13%
$ 269.8 million $ 1.65 million
Jun 2, 8 AM $ 15.48
-0.09%
$ 270.14 million $ 1.59 million
Jun 2, 7 AM $ 15.5
-0.05%
$ 270.39 million $ 1.59 million
Jun 2, 6 AM $ 15.51
+0.07%
$ 270.52 million $ 1.56 million
Jun 2, 5 AM $ 15.49
-0.12%
$ 270.33 million $ 1.6 million
Jun 2, 4 AM $ 15.51
-0.08%
$ 270.65 million $ 1.59 million
Jun 2, 3 AM $ 15.53
+0.10%
$ 270.87 million $ 1.61 million
Jun 2, 2 AM $ 15.51
+0.07%
$ 270.59 million $ 1.56 million
Jun 2, 1 AM $ 15.5
-0.62%
$ 270.41 million $ 1.56 million
Jun 2, 12 AM $ 15.6
-0.26%
$ 272.1 million $ 1.56 million
Jun 1, 11 PM $ 15.64
+0.30%
$ 272.78 million $ 1.55 million
Jun 1, 10 PM $ 15.59
-0.48%
$ 271.95 million $ 1.55 million
Jun 1, 9 PM $ 15.67
-0.06%
$ 273.29 million $ 1.55 million
Jun 1, 8 PM $ 15.68
-0.86%
$ 273.48 million $ 1.53 million
Jun 1, 7 PM $ 15.81
+0.01%
$ 275.83 million $ 1.53 million
Jun 1, 6 PM $ 15.81
+0.44%
$ 275.8 million $ 1.53 million
Jun 1, 5 PM $ 15.74
+0.72%
$ 274.6 million $ 1.5 million
Jun 1, 4 PM $ 15.63
+0.21%
$ 272.61 million $ 1.49 million
Jun 1, 3 PM $ 15.59
+0.12%
$ 272.03 million $ 1.5 million
Jun 1, 2 PM $ 15.58
+3.22%
$ 271.71 million $ 1.5 million
Jun 1, 1 PM $ 15.09
-3.96%
$ 263.23 million $ 2.19 million
Jun 1, 12 PM $ 15.71
+3.44%
$ 274.1 million $ 1.54 million
Jun 1, 11 AM $ 15.18
-3.29%
$ 264.84 million $ 1.49 million
Jun 1, 10 AM $ 15.7
-0.32%
$ 273.84 million $ 1.47 million
Jun 1, 9 AM $ 15.75
+0.06%
$ 274.73 million $ 1.47 million
Jun 1, 8 AM $ 15.74
-0.21%
$ 274.66 million $ 1.46 million
Jun 1, 7 AM $ 15.78
-0.36%
$ 275.25 million $ 1.45 million
Jun 1, 6 AM $ 15.84
-0.70%
$ 276.25 million $ 1.44 million
Jun 1, 5 AM $ 15.94
+0.39%
$ 278.11 million $ 1.4 million
Jun 1, 4 AM $ 15.88
-0.58%
$ 277.02 million $ 1.4 million
Jun 1, 3 AM $ 15.97
-0.09%
$ 278.63 million $ 1.38 million
Jun 1, 2 AM $ 15.99
-0.06%
$ 278.88 million $ 1.42 million
Jun 1, 1 AM $ 16
-0.22%
$ 279.05 million $ 1.43 million
Jun 1, 12 AM $ 16.03
+0.54%
$ 279.67 million $ 1.42 million
May 31, 11 PM $ 15.95
-0.48%
$ 278.16 million $ 1.42 million
May 31, 10 PM $ 16.02
+0.36%
$ 279.51 million $ 1.4 million
May 31, 9 PM $ 15.97
-0.09%
$ 278.52 million $ 1.4 million
May 31, 8 PM $ 15.98
+0.30%
$ 278.77 million $ 1.4 million
May 31, 7 PM $ 15.94
-0.50%
$ 278.01 million $ 1.4 million
May 31, 6 PM $ 16.02
+0.08%
$ 279.4 million $ 1.42 million
May 31, 5 PM $ 16.01
+0.20%
$ 279.19 million $ 1.44 million
May 31, 4 PM $ 15.97
-0.22%
$ 278.62 million $ 1.45 million
May 31, 3 PM $ 16.01
+0.69%
$ 279.21 million $ 1.47 million
May 31, 2 PM $ 15.9
-0.72%
$ 277.29 million $ 1.47 million
May 31, 1 PM $ 16.01
-0.13%
$ 279.32 million $ 1.45 million
May 31, 12 PM $ 16.03
+0.03%
$ 279.67 million $ 1.4 million
May 31, 11 AM $ 16.03
-0.25%
$ 279.59 million $ 1.4 million