Decred Historical Data

DCR Page 8
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 20.13
+0.00%
$ 350.07 million $ 3.2 million
6:34 PM $ 20.13
+0.05%
$ 349.63 million $ 3.2 million
6:33 PM $ 20.12
-0.04%
$ 349.63 million $ 3.2 million
6:32 PM $ 20.12
+0.03%
$ 349.63 million $ 3.2 million
6:31 PM $ 20.12
+0.03%
$ 349.63 million $ 3.2 million
6:30 PM $ 20.12
+0.04%
$ 349.63 million $ 3.2 million
6:29 PM $ 20.11
-0.04%
$ 349.36 million $ 3.2 million
6:28 PM $ 20.12
+0.00%
$ 349.36 million $ 3.2 million
6:27 PM $ 20.12
+0.00%
$ 349.36 million $ 3.2 million
6:26 PM $ 20.12
+0.00%
$ 349.36 million $ 3.2 million
6:25 PM $ 20.12
-0.01%
$ 349.36 million $ 3.2 million
6:24 PM $ 20.12
-0.07%
$ 349.57 million $ 3.2 million
6:23 PM $ 20.15
+0.04%
$ 349.57 million $ 3.2 million
6:22 PM $ 20.14
-0.04%
$ 349.57 million $ 3.2 million
6:21 PM $ 20.15
+0.12%
$ 349.57 million $ 3.2 million
6:20 PM $ 20.12
+0.00%
$ 349.57 million $ 3.2 million
6:19 PM $ 20.12
+0.00%
$ 349.52 million $ 3.2 million
6:18 PM $ 20.12
-0.07%
$ 349.52 million $ 3.2 million
6:17 PM $ 20.14
+0.00%
$ 349.52 million $ 3.2 million
6:16 PM $ 20.14
-0.03%
$ 349.52 million $ 3.19 million
6:15 PM $ 20.14
+0.06%
$ 349.52 million $ 3.19 million
6:14 PM $ 20.13
+0.01%
$ 349.69 million $ 3.19 million
6:13 PM $ 20.13
+0.08%
$ 349.69 million $ 3.18 million
6:12 PM $ 20.11
+0.07%
$ 349.69 million $ 3.18 million
6:11 PM $ 20.11
+0.01%
$ 349.69 million $ 3.18 million
6:10 PM $ 20.1
+0.01%
$ 349.69 million $ 3.18 million
6:09 PM $ 20.1
+0.02%
$ 349.2 million $ 3.18 million
6:08 PM $ 20.1
-0.03%
$ 349.2 million $ 3.18 million
6:07 PM $ 20.1
-0.08%
$ 349.2 million $ 3.18 million
6:06 PM $ 20.12
+0.04%
$ 349.2 million $ 3.18 million
6:05 PM $ 20.11
+0.02%
$ 349.2 million $ 3.18 million
6:04 PM $ 20.1
-0.09%
$ 349.18 million $ 3.18 million
6:03 PM $ 20.12
-0.05%
$ 349.18 million $ 3.17 million
6:02 PM $ 20.13
+0.08%
$ 349.18 million $ 3.17 million
6:01 PM $ 20.12
+0.00%
$ 349.18 million $ 3.17 million
6:00 PM $ 20.12
-0.03%
$ 349.18 million $ 3.17 million
5:59 PM $ 20.12
+0.10%
$ 349.55 million $ 3.17 million
5:58 PM $ 20.1
-0.03%
$ 349.55 million $ 3.17 million
5:57 PM $ 20.11
+0.03%
$ 349.55 million $ 3.17 million
5:56 PM $ 20.1
-0.10%
$ 349.55 million $ 3.17 million
5:55 PM $ 20.12
-0.02%
$ 349.55 million $ 3.17 million
5:54 PM $ 20.13
+0.00%
$ 349.62 million $ 3.17 million
5:53 PM $ 20.13
-0.05%
$ 349.62 million $ 3.18 million
5:52 PM $ 20.14
+0.06%
$ 349.62 million $ 3.18 million
5:51 PM $ 20.14
+0.02%
$ 349.62 million $ 3.18 million
5:50 PM $ 20.13
-0.03%
$ 349.62 million $ 3.18 million
5:49 PM $ 20.13
-0.09%
$ 349.73 million $ 3.18 million
5:48 PM $ 20.15
-0.13%
$ 349.73 million $ 3.18 million
5:47 PM $ 20.18
+0.10%
$ 349.73 million $ 3.18 million
5:46 PM $ 20.16
+0.00%
$ 349.73 million $ 3.18 million