Coinranking
Decred Historical Data
DCR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $17.73 | +6.85% | ||
| Dec 23 | $16.59 | -6.87% | ||
| Dec 16 | $17.81 | -14.28% | ||
| Dec 9 | $20.77 | -0.16% | ||
| Dec 2 | $20.79 | +7.35% | ||
| Nov 25 | $19.34 | +11.64% | ||
| Nov 18 | $17.34 | -25.64% | ||
| Nov 11 | $23.3 | +11.47% | ||
| Nov 4 | $20.93 | -4.90% | ||
| Oct 28 | $22.03 | +43.90% | ||
| Oct 21 | $15.3 | +4.88% | ||
| Oct 14 | $14.58 | -9.58% | ||
| Oct 7 | $16.12 | -3.78% | ||
| Sep 30 | $16.82 | -4.78% | ||
| Sep 23 | $17.62 | -20.73% | ||
| Sep 16 | $22.22 | -1.34% | ||
| Sep 9 | $22.53 | -8.65% | ||
| Sep 2 | $24.66 | +3.64% | ||
| Aug 26 | $23.83 | -3.35% | ||
| Aug 19 | $24.67 | -3.81% | ||
| Aug 12 | $25.67 | -7.42% | ||
| Aug 5 | $27.72 | -2.55% | ||
| Jul 29 | $28.42 | +9.84% | ||
| Jul 22 | $25.87 | -11.95% | ||
| Jul 15 | $29.38 | +1.82% | ||
| Jul 8 | $28.86 | -7.94% | ||
| Jul 1 | $31.35 | +2.62% | ||
| Jun 24 | $30.53 | -9.95% | ||
| Jun 17 | $33.91 | +23.89% | ||
| Jun 10 | $27.37 | +2.45% | ||
| Jun 3 | $26.68 | -7.68% | ||
| May 27 | $28.9 | +2.50% | ||
| May 20 | $28.09 | -6.24% | ||
| May 13 | $29.93 | +12.19% | ||
| May 6 | $26.7 | +3.11% | ||
| Apr 29 | $25.89 | +8.21% | ||
| Apr 22 | $23.88 | -5.14% | ||
| Apr 15 | $25.19 | +0.81% | ||
| Apr 8 | $24.97 | -3.07% | ||
| Apr 1 | $25.77 | +25.68% | ||
| Mar 25 | $20.51 | +8.96% | ||
| Mar 18 | $18.84 | -4.72% | ||
| Mar 11 | $19.73 | +15.82% | ||
| Mar 4 | $17.05 | +1.44% | ||
| Feb 25 | $16.81 | +4.08% | ||
| Feb 18 | $16.14 | -6.39% | ||
| Feb 11 | $17.25 | +0.63% | ||
| Feb 4 | $17.15 | +7.05% | ||
| Jan 28 | $16.02 | -6.17% | ||
| Jan 21 | $17.08 | +3.68% | ||