Coinranking
Decred Historical Data
DCR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 17.62 | -20.73% | ||
| Sep 16 | $ 22.22 | -1.34% | ||
| Sep 9 | $ 22.53 | -8.65% | ||
| Sep 2 | $ 24.66 | +3.64% | ||
| Aug 26 | $ 23.83 | -3.35% | ||
| Aug 19 | $ 24.67 | -3.81% | ||
| Aug 12 | $ 25.67 | -7.42% | ||
| Aug 5 | $ 27.72 | -2.55% | ||
| Jul 29 | $ 28.42 | +9.84% | ||
| Jul 22 | $ 25.87 | -11.95% | ||
| Jul 15 | $ 29.38 | +1.82% | ||
| Jul 8 | $ 28.86 | -7.94% | ||
| Jul 1 | $ 31.35 | +2.62% | ||
| Jun 24 | $ 30.53 | -9.95% | ||
| Jun 17 | $ 33.91 | +23.89% | ||
| Jun 10 | $ 27.37 | +2.45% | ||
| Jun 3 | $ 26.68 | -7.68% | ||
| May 27 | $ 28.9 | +2.50% | ||
| May 20 | $ 28.09 | -6.24% | ||
| May 13 | $ 29.93 | +12.19% | ||
| May 6 | $ 26.7 | +3.11% | ||
| Apr 29 | $ 25.89 | +8.21% | ||
| Apr 22 | $ 23.88 | -5.14% | ||
| Apr 15 | $ 25.19 | +0.81% | ||
| Apr 8 | $ 24.97 | -3.07% | ||
| Apr 1 | $ 25.77 | +25.68% | ||
| Mar 25 | $ 20.51 | +8.96% | ||
| Mar 18 | $ 18.84 | -4.72% | ||
| Mar 11 | $ 19.73 | +15.82% | ||
| Mar 4 | $ 17.05 | +1.44% | ||
| Feb 25 | $ 16.81 | +4.08% | ||
| Feb 18 | $ 16.14 | -6.39% | ||
| Feb 11 | $ 17.25 | +0.63% | ||
| Feb 4 | $ 17.15 | +7.05% | ||
| Jan 28 | $ 16.02 | -6.17% | ||
| Jan 21 | $ 17.08 | +3.68% | ||
| Jan 14 | $ 16.49 | +2.70% | ||
| Jan 7 | $ 16.06 | -18.19% | ||
| Dec 31 | $ 19.62 | +5.19% | ||
| Dec 24 | $ 18.63 | -2.57% | ||
| Dec 17 | $ 19.12 | +27.88% | ||
| Dec 10 | $ 14.95 | -13.31% | ||
| Dec 3 | $ 17.25 | -15.77% | ||
| Nov 26 | $ 20.41 | +1.99% | ||
| Nov 19 | $ 22.74 | -31.64% | ||
| Nov 12 | $ 32.55 | -18.37% | ||
| Nov 5 | $ 40.07 | +0.33% | ||
| Oct 29 | $ 40.74 | -5.53% | ||
| Oct 22 | $ 43.41 | +12.87% | ||
| Oct 15 | $ 38.32 | +1.20% | ||