Decred Historical Data

DCR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 27.72
-2.55%
$ -- $ 17.46 million
Jul 29 $ 28.42
+9.84%
$ -- $ 9.38 million
Jul 22 $ 25.87
-11.95%
$ -- $ 14.68 million
Jul 15 $ 29.38
+1.82%
$ -- $ 20.81 million
Jul 8 $ 28.86
-7.94%
$ -- $ 19.38 million
Jul 1 $ 31.35
+2.62%
$ -- $ 17.44 million
Jun 24 $ 30.53
-9.95%
$ -- $ 110.72 million
Jun 17 $ 33.91
+23.89%
$ -- $ 88.7 million
Jun 10 $ 27.37
+2.45%
$ -- $ 12.96 million
Jun 3 $ 26.68
-7.68%
$ -- $ 9.67 million
May 27 $ 28.9
+2.50%
$ -- $ 13.78 million
May 20 $ 28.09
-6.24%
$ -- $ 10.06 million
May 13 $ 29.93
+12.19%
$ -- $ 16.43 million
May 6 $ 26.7
+3.11%
$ -- $ 8.75 million
Apr 29 $ 25.89
+8.21%
$ -- $ 6.12 million
Apr 22 $ 23.88
-5.14%
$ -- $ 8.11 million
Apr 15 $ 25.19
+0.81%
$ -- $ 10.95 million
Apr 8 $ 24.97
-3.07%
$ -- $ 14.93 million
Apr 1 $ 25.77
+25.68%
$ -- $ 15.55 million
Mar 25 $ 20.51
+8.96%
$ -- $ 12.31 million
Mar 18 $ 18.84
-4.72%
$ -- $ 9.26 million
Mar 11 $ 19.73
+15.82%
$ -- $ 31.06 million
Mar 4 $ 17.05
+1.44%
$ -- $ 8.26 million
Feb 25 $ 16.81
+4.08%
$ -- $ 7.15 million
Feb 18 $ 16.14
-6.39%
$ -- $ 10.56 million
Feb 11 $ 17.25
+0.63%
$ -- $ 6 million
Feb 4 $ 17.15
+7.05%
$ -- $ 5.85 million
Jan 28 $ 16.02
-6.17%
$ -- $ 4.15 million
Jan 21 $ 17.08
+3.68%
$ -- $ 2.51 million
Jan 14 $ 16.49
+2.70%
$ -- $ 4.08 million
Jan 7 $ 16.06
-18.19%
$ -- $ 3.6 million
Dec 31 $ 19.62
+5.19%
$ -- $ 4.12 million
Dec 24 $ 18.63
-2.57%
$ -- $ 8.24 million
Dec 17 $ 19.12
+27.88%
$ -- $ 3.42 million
Dec 10 $ 14.95
-13.31%
$ -- $ 4.18 million
Dec 3 $ 17.25
-15.77%
$ -- $ 3.81 million
Nov 26 $ 20.41
+1.99%
$ -- $ 2.05 million
Nov 19 $ 22.74
-31.64%
$ -- $ 33,138
Nov 12 $ 32.55
-18.37%
$ 287.24 million $ 42,015
Nov 5 $ 40.07
+0.33%
$ -- $ 45,118
Oct 29 $ 40.74
-5.53%
$ -- $ 44,615
Oct 22 $ 43.41
+12.87%
$ -- $ 45,386
Oct 15 $ 38.32
+1.20%
$ -- $ 45,526
Oct 8 $ 37.11
-7.80%
$ -- $ 45,209
Oct 1 $ 41.27
+5.48%
$ -- $ 46,009
Sep 24 $ 38.58
+0.69%
$ -- $ 46,045
Sep 17 $ 37.83
-0.06%
$ -- $ 45,403
Sep 10 $ 38
+3.78%
$ -- $ 44,787
Sep 3 $ 37.13
-15.51%
$ -- $ 48,379
Aug 27 $ 43.61
+13.06%
$ -- $ 48,526