Decred Historical Data

DCR Page 81

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Oct 8, 2015	$0.0485	+0.00%	$--	$243
Oct 7, 2015	$0.0328	+0.00%	$--	$243
Oct 6, 2015	$0.0332	+0.00%	$--	$246
Oct 5, 2015	$0.0324	+0.00%	$--	$240
Oct 4, 2015	$0.0334	+0.00%	$--	$238
Oct 3, 2015	$0.0334	+0.00%	$--	$239
Oct 2, 2015	$0.0331	+0.00%	$--	$237
Oct 1, 2015	$0.0332	+0.00%	$--	$237
Sep 30, 2015	$0.033	+0.00%	$--	$236
Sep 29, 2015	$0.0331	+0.00%	$--	$237
Sep 28, 2015	$0.0334	+0.00%	$--	$239
Sep 27, 2015	$0.0209	+0.00%	$--	$232
Sep 26, 2015	$0.0211	+0.00%	$--	$234
Sep 25, 2015	$0.0211	+0.00%	$--	$235
Sep 24, 2015	$0.021	+0.00%	$--	$234
Sep 23, 2015	$0.0207	+0.00%	$--	$230
Sep 22, 2015	$0.0253	+0.00%	$--	$230
Sep 21, 2015	$0.0294	+0.00%	$--	$226
Sep 20, 2015	$0.0254	+0.00%	$--	$231
Sep 19, 2015	$0.0324	+0.00%	$--	$231
Sep 18, 2015	$0.0325	+0.00%	$--	$232
Sep 17, 2015	$0.0349	+0.00%	$--	$233
Sep 16, 2015	$0.0343	+0.00%	$--	$229
Sep 15, 2015	$0.0459	+0.00%	$--	$230
Sep 14, 2015	$0.0414	+0.00%	$--	$230
Sep 13, 2015	$0.0414	+0.00%	$--	$230
Sep 12, 2015	$0.0424	+0.00%	$--	$236
Sep 11, 2015	$0.0432	+0.00%	$--	$240
Sep 10, 2015	$0.0429	+0.00%	$--	$238
Sep 9, 2015	$0.0451	+0.00%	$--	$237
Sep 8, 2015	$0.0462	+0.00%	$--	$243
Sep 7, 2015	$0.0419	+0.00%	$--	$240
Sep 6, 2015	$0.048	+0.00%	$--	$240
Sep 5, 2015	$0.119	+0.00%	$--	$234

Download