Decred Historical Data

DCR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 17.34
-0.34%
$ 298.64 million $ 2.25 million
Jan 1, 11 PM $ 17.4
+0.27%
$ 299.31 million $ 2.31 million
Jan 1, 10 PM $ 17.35
+0.22%
$ 298.51 million $ 2.43 million
Jan 1, 9 PM $ 17.32
+0.07%
$ 297.85 million $ 2.53 million
Jan 1, 8 PM $ 17.3
+0.40%
$ 297.65 million $ 2.65 million
Jan 1, 7 PM $ 17.24
+1.55%
$ 296.48 million $ 2.78 million
Jan 1, 6 PM $ 16.97
-2.11%
$ 291.96 million $ 2.77 million
Jan 1, 5 PM $ 17.34
+0.43%
$ 298.49 million $ 2.79 million
Jan 1, 4 PM $ 17.27
-0.79%
$ 297.01 million $ 2.81 million
Jan 1, 3 PM $ 17.4
-1.17%
$ 299.38 million $ 3.13 million
Jan 1, 2 PM $ 17.61
-0.96%
$ 302.59 million $ 2.98 million
Jan 1, 1 PM $ 17.78
-0.23%
$ 305.83 million $ 2.96 million
Jan 1, 12 PM $ 17.82
-0.46%
$ 306.95 million $ 2.96 million
Jan 1, 11 AM $ 17.9
+1.39%
$ 307.98 million $ 2.99 million
Jan 1, 10 AM $ 17.66
+0.47%
$ 303.83 million $ 2.91 million
Jan 1, 9 AM $ 17.58
+0.85%
$ 302.35 million $ 2.86 million
Jan 1, 8 AM $ 17.42
+0.86%
$ 299.73 million $ 2.71 million
Jan 1, 7 AM $ 17.28
-0.37%
$ 297.17 million $ 2.74 million
Jan 1, 6 AM $ 17.34
-0.50%
$ 298.27 million $ 2.73 million
Jan 1, 5 AM $ 17.43
+0.23%
$ 299.75 million $ 2.78 million
Jan 1, 4 AM $ 17.39
-0.14%
$ 299.07 million $ 3.03 million
Jan 1, 3 AM $ 17.41
+0.30%
$ 299.5 million $ 3.05 million
Jan 1, 2 AM $ 17.35
+0.12%
$ 298.22 million $ 3.05 million
Jan 1, 1 AM $ 17.33
+2.21%
$ 298.06 million $ 3.06 million
Jan 1, 12 AM $ 16.95
+1.28%
$ 291.61 million $ 2.81 million
Dec 31, 11 PM $ 16.74
-0.10%
$ 287.8 million $ 2.76 million
Dec 31, 10 PM $ 16.76
-1.55%
$ 288.36 million $ 2.63 million
Dec 31, 9 PM $ 17.02
+0.17%
$ 292.73 million $ 2.55 million
Dec 31, 8 PM $ 16.99
-1.08%
$ 292.23 million $ 2.45 million
Dec 31, 7 PM $ 17.18
-0.35%
$ 295.41 million $ 2.33 million
Dec 31, 6 PM $ 17.24
+1.08%
$ 296.44 million $ 2.26 million
Dec 31, 5 PM $ 17.05
+0.41%
$ 293.28 million $ 2.29 million
Dec 31, 4 PM $ 16.98
-3.41%
$ 292.07 million $ 2.23 million
Dec 31, 3 PM $ 17.58
-0.71%
$ 302.39 million $ 1.91 million
Dec 31, 2 PM $ 17.71
-0.09%
$ 304.54 million $ 1.86 million
Dec 31, 1 PM $ 17.71
+0.02%
$ 304.67 million $ 1.93 million
Dec 31, 12 PM $ 17.71
-1.53%
$ 304.63 million $ 2.03 million
Dec 31, 11 AM $ 17.99
+0.47%
$ 309.36 million $ 2.04 million
Dec 31, 10 AM $ 17.9
-0.43%
$ 307.91 million $ 2.04 million
Dec 31, 9 AM $ 17.98
+0.06%
$ 309.23 million $ 2.07 million
Dec 31, 8 AM $ 17.97
-0.55%
$ 309.06 million $ 2.04 million
Dec 31, 7 AM $ 18.07
-0.19%
$ 310.78 million $ 2.05 million
Dec 31, 6 AM $ 18.1
+0.68%
$ 311.33 million $ 2.09 million
Dec 31, 5 AM $ 17.98
-2.96%
$ 309.21 million $ 2.14 million
Dec 31, 4 AM $ 18.53
-0.07%
$ 318.64 million $ 2.15 million
Dec 31, 3 AM $ 18.54
-0.26%
$ 318.87 million $ 2.16 million
Dec 31, 2 AM $ 18.59
-0.63%
$ 319.7 million $ 2.22 million
Dec 31, 1 AM $ 18.71
+0.52%
$ 321.74 million $ 2.24 million
Dec 31, 12 AM $ 18.61
-0.70%
$ 320.08 million $ 2.29 million
Dec 30, 11 PM $ 18.74
-0.14%
$ 322.32 million $ 2.34 million