Decred Historical Data

DCR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 12.65
-0.18%
$ 221.65 million $ 1.63 million
Jul 19, 11 PM $ 12.67
+0.33%
$ 222.03 million $ 1.62 million
Jul 19, 10 PM $ 12.63
+0.22%
$ 221.29 million $ 1.62 million
Jul 19, 9 PM $ 12.6
-0.44%
$ 220.8 million $ 1.65 million
Jul 19, 8 PM $ 12.66
+0.69%
$ 221.77 million $ 1.7 million
Jul 19, 7 PM $ 12.57
+0.66%
$ 220.25 million $ 1.64 million
Jul 19, 6 PM $ 12.49
-0.77%
$ 218.8 million $ 1.66 million
Jul 19, 5 PM $ 12.59
-0.19%
$ 220.49 million $ 1.71 million
Jul 19, 4 PM $ 12.61
-0.18%
$ 220.91 million $ 1.72 million
Jul 19, 3 PM $ 12.63
+0.79%
$ 221.32 million $ 1.74 million
Jul 19, 2 PM $ 12.54
-0.45%
$ 219.59 million $ 1.75 million
Jul 19, 1 PM $ 12.59
+0.13%
$ 220.58 million $ 1.77 million
Jul 19, 12 PM $ 12.58
-0.10%
$ 220.3 million $ 1.75 million
Jul 19, 11 AM $ 12.59
+0.06%
$ 220.54 million $ 1.76 million
Jul 19, 10 AM $ 12.58
-0.02%
$ 220.4 million $ 1.83 million
Jul 19, 9 AM $ 12.58
-0.50%
$ 220.45 million $ 1.84 million
Jul 19, 8 AM $ 12.65
-0.11%
$ 221.56 million $ 1.84 million
Jul 19, 7 AM $ 12.66
-0.03%
$ 221.82 million $ 1.88 million
Jul 19, 6 AM $ 12.67
+0.13%
$ 221.87 million $ 2.11 million
Jul 19, 5 AM $ 12.65
+0.19%
$ 221.59 million $ 2.17 million
Jul 19, 4 AM $ 12.63
-0.72%
$ 221.16 million $ 2.17 million
Jul 19, 3 AM $ 12.72
-0.70%
$ 222.77 million $ 2.23 million
Jul 19, 2 AM $ 12.81
+0.50%
$ 224.33 million $ 2.33 million
Jul 19, 1 AM $ 12.74
-0.19%
$ 223.21 million $ 2.39 million
Jul 19, 12 AM $ 12.77
+0.08%
$ 223.63 million $ 2.53 million
Jul 18, 11 PM $ 12.76
+0.20%
$ 223.48 million $ 2.73 million
Jul 18, 10 PM $ 12.73
+0.13%
$ 223.03 million $ 3.01 million
Jul 18, 9 PM $ 12.72
+0.30%
$ 222.75 million $ 3.01 million
Jul 18, 8 PM $ 12.68
+0.06%
$ 222.08 million $ 2.96 million
Jul 18, 7 PM $ 12.67
+0.11%
$ 221.95 million $ 3.02 million
Jul 18, 6 PM $ 12.66
+0.53%
$ 221.71 million $ 3.04 million
Jul 18, 5 PM $ 12.59
+1.22%
$ 220.53 million $ 2.97 million
Jul 18, 4 PM $ 12.44
+0.40%
$ 217.88 million $ 2.89 million
Jul 18, 3 PM $ 12.39
-1.68%
$ 217.02 million $ 2.87 million
Jul 18, 2 PM $ 12.6
+0.47%
$ 220.74 million $ 2.88 million
Jul 18, 1 PM $ 12.54
-0.51%
$ 219.71 million $ 2.9 million
Jul 18, 12 PM $ 12.61
-0.04%
$ 220.84 million $ 2.92 million
Jul 18, 11 AM $ 12.61
-0.32%
$ 220.94 million $ 2.91 million
Jul 18, 10 AM $ 12.65
+0.86%
$ 221.65 million $ 2.88 million
Jul 18, 9 AM $ 12.55
-0.66%
$ 219.77 million $ 2.89 million
Jul 18, 8 AM $ 12.63
+0.12%
$ 221.25 million $ 2.89 million
Jul 18, 7 AM $ 12.62
+1.44%
$ 220.98 million $ 2.87 million
Jul 18, 6 AM $ 12.44
-0.42%
$ 217.84 million $ 2.67 million
Jul 18, 5 AM $ 12.49
+0.08%
$ 218.75 million $ 2.65 million
Jul 18, 4 AM $ 12.48
+0.18%
$ 218.59 million $ 2.68 million
Jul 18, 3 AM $ 12.46
-0.56%
$ 218.2 million $ 2.66 million
Jul 18, 2 AM $ 12.53
-0.28%
$ 219.44 million $ 2.58 million
Jul 18, 1 AM $ 12.56
-1.27%
$ 220.08 million $ 2.59 million
Jul 18, 12 AM $ 12.73
-0.83%
$ 222.91 million $ 2.59 million
Jul 17, 11 PM $ 12.83
-2.36%
$ 224.75 million $ 2.5 million