Decred Historical Data

DCR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 16.03
-0.25%
$ 279.59 million $ 1.4 million
May 31, 10 AM $ 16.07
+0.15%
$ 280.29 million $ 1.41 million
May 31, 9 AM $ 16.04
-0.13%
$ 279.86 million $ 1.42 million
May 31, 8 AM $ 16.06
+0.22%
$ 280.22 million $ 1.44 million
May 31, 7 AM $ 16.03
-0.25%
$ 279.56 million $ 1.44 million
May 31, 6 AM $ 16.07
+0.21%
$ 280.25 million $ 1.44 million
May 31, 5 AM $ 16.03
-0.32%
$ 279.65 million $ 1.44 million
May 31, 4 AM $ 16.08
+0.15%
$ 280.54 million $ 1.46 million
May 31, 3 AM $ 16.06
-0.31%
$ 280.11 million $ 1.47 million
May 31, 2 AM $ 16.11
-0.19%
$ 280.99 million $ 1.44 million
May 31, 1 AM $ 16.14
+0.00%
$ 281.52 million $ 1.45 million
May 31, 12 AM $ 16.14
+0.36%
$ 281.49 million $ 1.47 million
May 30, 11 PM $ 16.08
-0.01%
$ 280.46 million $ 1.47 million
May 30, 10 PM $ 16.08
-0.48%
$ 280.49 million $ 1.49 million
May 30, 9 PM $ 16.16
+0.24%
$ 281.85 million $ 1.49 million
May 30, 8 PM $ 16.12
-0.24%
$ 281.16 million $ 1.49 million
May 30, 7 PM $ 16.16
-0.17%
$ 281.84 million $ 1.49 million
May 30, 6 PM $ 16.18
-0.19%
$ 282.23 million $ 1.49 million
May 30, 5 PM $ 16.21
-0.62%
$ 282.76 million $ 1.47 million
May 30, 4 PM $ 16.31
+0.64%
$ 284.54 million $ 1.49 million
May 30, 3 PM $ 16.21
-0.35%
$ 282.75 million $ 1.45 million
May 30, 2 PM $ 16.27
+0.14%
$ 283.77 million $ 1.48 million
May 30, 1 PM $ 16.25
-0.17%
$ 283.36 million $ 1.45 million
May 30, 12 PM $ 16.27
+0.25%
$ 283.84 million $ 1.46 million
May 30, 11 AM $ 16.23
-0.57%
$ 283.14 million $ 1.46 million
May 30, 10 AM $ 16.33
+0.45%
$ 284.75 million $ 1.47 million
May 30, 9 AM $ 16.25
+0.10%
$ 283.48 million $ 1.45 million
May 30, 8 AM $ 16.24
+0.44%
$ 283.19 million $ 1.46 million
May 30, 7 AM $ 16.17
+0.04%
$ 281.96 million $ 1.48 million
May 30, 6 AM $ 16.16
+0.09%
$ 281.85 million $ 1.48 million
May 30, 5 AM $ 16.15
-0.19%
$ 281.6 million $ 1.47 million
May 30, 4 AM $ 16.18
-0.09%
$ 282.12 million $ 1.44 million
May 30, 3 AM $ 16.19
+0.07%
$ 282.39 million $ 1.44 million
May 30, 2 AM $ 16.18
+0.54%
$ 282.19 million $ 1.42 million
May 30, 1 AM $ 16.09
+0.18%
$ 280.69 million $ 1.4 million
May 30, 12 AM $ 16.06
+0.09%
$ 280.19 million $ 1.38 million
May 29, 11 PM $ 16.05
-0.46%
$ 279.9 million $ 1.4 million
May 29, 10 PM $ 16.12
+0.22%
$ 281.1 million $ 1.37 million
May 29, 9 PM $ 16.08
-0.33%
$ 280.47 million $ 1.37 million
May 29, 8 PM $ 16.14
-0.33%
$ 281.41 million $ 1.36 million
May 29, 7 PM $ 16.19
-0.68%
$ 282.36 million $ 1.36 million
May 29, 6 PM $ 16.3
-0.34%
$ 284.26 million $ 1.34 million
May 29, 5 PM $ 16.36
-0.14%
$ 285.24 million $ 1.35 million
May 29, 4 PM $ 16.38
+0.82%
$ 285.64 million $ 1.38 million
May 29, 3 PM $ 16.24
+0.66%
$ 283.31 million $ 1.41 million
May 29, 2 PM $ 16.14
+0.21%
$ 281.46 million $ 1.48 million
May 29, 1 PM $ 16.1
-0.02%
$ 280.74 million $ 1.59 million
May 29, 12 PM $ 16.1
-0.05%
$ 280.78 million $ 1.93 million
May 29, 11 AM $ 16.11
-0.17%
$ 280.92 million $ 2.11 million
May 29, 10 AM $ 16.14
+0.01%
$ 281.4 million $ 2.15 million