Decred Historical Data

DCR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 20.41
+1.99%
$ -- $ 2.05 million
Nov 19 $ 22.74
-31.64%
$ -- $ 33,138
Nov 12 $ 32.55
-18.37%
$ 287.24 million $ 42,015
Nov 5 $ 40.07
+0.33%
$ -- $ 45,118
Oct 29 $ 40.74
-5.53%
$ -- $ 44,615
Oct 22 $ 43.41
+12.87%
$ -- $ 45,386
Oct 15 $ 38.32
+1.20%
$ -- $ 45,526
Oct 8 $ 37.11
-7.80%
$ -- $ 45,209
Oct 1 $ 41.27
+5.48%
$ -- $ 46,009
Sep 24 $ 38.58
+0.69%
$ -- $ 46,045
Sep 17 $ 37.83
-0.06%
$ -- $ 45,403
Sep 10 $ 38
+3.78%
$ -- $ 44,787
Sep 3 $ 37.13
-15.51%
$ -- $ 48,379
Aug 27 $ 43.61
+13.06%
$ -- $ 48,526
Aug 20 $ 39.91
+1.07%
$ -- $ 45,658
Aug 13 $ 40.33
-3.27%
$ -- $ 44,494
Aug 6 $ 42.4
-15.95%
$ -- $ 46,665
Jul 30 $ 52.83
-17.30%
$ -- $ 54,236
Jul 23 $ 63.94
-9.66%
$ -- $ 55,805
Jul 16 $ 72.4
+19.43%
$ -- $ 49,333
Jul 9 $ 56.8
-12.74%
$ -- $ 45,290
Jul 2 $ 64.25
-3.36%
$ -- $ 45,938
Jun 25 $ 68.14
-1.60%
$ -- $ 42,965
Jun 18 $ 74.65
-18.53%
$ -- $ 45,840
Jun 11 $ 90.42
-8.77%
$ -- $ 46,933
Jun 4 $ 106.93
+6.49%
$ -- $ 45,745
May 28 $ 100.93
+11.12%
$ -- $ 51,982
May 21 $ 97.94
-10.99%
$ -- $ 55,515
May 14 $ 105.25
+19.64%
$ -- $ 58,900
May 7 $ 84.68
-0.64%
$ -- $ 64,055
Apr 30 $ 89.4
+5.05%
$ -- $ 65,744
Apr 23 $ 85.81
+30.82%
$ -- $ 63,690
Apr 16 $ 66.31
+7.32%
$ -- $ 57,823
Apr 9 $ 59.03
+17.80%
$ -- $ 50,857
Apr 2 $ 47.84
+21.66%
$ -- $ 48,720
Mar 26 $ 39.92
-22.49%
$ -- $ 54,417
Mar 19 $ 52.98
+12.91%
$ -- $ 60,027
Mar 12 $ 51.73
-15.54%
$ -- $ 61,295
Mar 5 $ 62.96
-20.82%
$ -- $ 72,553
Feb 26 $ 80.86
+10.28%
$ -- $ 73,990
Feb 19 $ 73.78
-19.21%
$ -- $ 74,935
Feb 12 $ 94
+28.66%
$ -- $ 65,181
Feb 5 $ 78.66
-3.76%
$ -- $ 56,461
Jan 29 $ 82.56
-11.77%
$ -- $ 71,285
Jan 22 $ 91.21
-14.91%
$ -- $ 78,920
Jan 15 $ 111.75
-1.03%
$ -- $ 86,414
Jan 8 $ 121.4
+6.18%
$ -- $ 103,749
Jan 1 $ 113.6
+25.07%
$ -- $ 104,918
Dec 25 $ 88.03
+6.33%
$ -- $ 102,061
Dec 18 $ 81.62
-7.38%
$ -- $ 119,118