Decred Historical Data

DCR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 39.91
+1.07%
$ -- $ 45,658
Aug 13 $ 40.33
-3.27%
$ -- $ 44,494
Aug 6 $ 42.4
-15.95%
$ -- $ 46,665
Jul 30 $ 52.83
-17.30%
$ -- $ 54,236
Jul 23 $ 63.94
-9.66%
$ -- $ 55,805
Jul 16 $ 72.4
+19.43%
$ -- $ 49,333
Jul 9 $ 56.8
-12.74%
$ -- $ 45,290
Jul 2 $ 64.25
-3.36%
$ -- $ 45,938
Jun 25 $ 68.14
-1.60%
$ -- $ 42,965
Jun 18 $ 74.65
-18.53%
$ -- $ 45,840
Jun 11 $ 90.42
-8.77%
$ -- $ 46,933
Jun 4 $ 106.93
+6.49%
$ -- $ 45,745
May 28 $ 100.93
+11.12%
$ -- $ 51,982
May 21 $ 97.94
-10.99%
$ -- $ 55,515
May 14 $ 105.25
+19.64%
$ -- $ 58,900
May 7 $ 84.68
-0.64%
$ -- $ 64,055
Apr 30 $ 89.4
+5.05%
$ -- $ 65,744
Apr 23 $ 85.81
+30.82%
$ -- $ 63,690
Apr 16 $ 66.31
+7.32%
$ -- $ 57,823
Apr 9 $ 59.03
+17.80%
$ -- $ 50,857
Apr 2 $ 47.84
+21.66%
$ -- $ 48,720
Mar 26 $ 39.92
-22.49%
$ -- $ 54,417
Mar 19 $ 52.98
+12.91%
$ -- $ 60,027
Mar 12 $ 51.73
-15.54%
$ -- $ 61,295
Mar 5 $ 62.96
-20.82%
$ -- $ 72,553
Feb 26 $ 80.86
+10.28%
$ -- $ 73,990
Feb 19 $ 73.78
-19.21%
$ -- $ 74,935
Feb 12 $ 94
+28.66%
$ -- $ 65,181
Feb 5 $ 78.66
-3.76%
$ -- $ 56,461
Jan 29 $ 82.56
-11.77%
$ -- $ 71,285
Jan 22 $ 91.21
-14.91%
$ -- $ 78,920
Jan 15 $ 111.75
-1.03%
$ -- $ 86,414
Jan 8 $ 121.4
+6.18%
$ -- $ 103,749
Jan 1 $ 113.6
+25.07%
$ -- $ 104,918
Dec 25 $ 88.03
+6.33%
$ -- $ 102,061
Dec 18 $ 81.62
-7.38%
$ -- $ 119,118
Dec 11 $ 76.06
+39.44%
$ -- $ 117,590
Dec 4 $ 53.79
-2.78%
$ -- $ 94,244
Nov 27 $ 56.38
+7.09%
$ -- $ 70,669
Nov 20 $ 46.87
+34.43%
$ -- $ 57,106
Nov 13 $ 33.16
+12.75%
$ -- $ 49,081
Nov 6 $ 30
+5.60%
$ -- $ 50,079
Oct 30 $ 28.87
-7.97%
$ -- $ 46,228
Oct 23 $ 30.19
+22.85%
$ -- $ 40,519
Oct 16 $ 24.44
-10.81%
$ -- $ 39,845
Oct 9 $ 28.46
-2.24%
$ -- $ 35,184
Oct 2 $ 29.74
-11.84%
$ -- $ 30,302
Sep 25 $ 34.42
-0.45%
$ -- $ 28,099
Sep 18 $ 33.84
+12.50%
$ -- $ 26,578
Sep 11 $ 30.4
+5.97%
$ -- $ 27,287