Coinranking
Decred Historical Data
DCR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14 | $16.49 | +2.70% | ||
| Jan 7 | $16.06 | -18.19% | ||
| Dec 31 | $19.62 | +5.19% | ||
| Dec 24 | $18.63 | -2.57% | ||
| Dec 17 | $19.12 | +27.88% | ||
| Dec 10 | $14.95 | -13.31% | ||
| Dec 3 | $17.25 | -15.77% | ||
| Nov 26 | $20.41 | +1.99% | ||
| Nov 19 | $22.74 | -31.64% | ||
| Nov 12 | $32.55 | -18.37% | ||
| Nov 5 | $40.07 | +0.33% | ||
| Oct 29 | $40.74 | -5.53% | ||
| Oct 22 | $43.41 | +12.87% | ||
| Oct 15 | $38.32 | +1.20% | ||
| Oct 8 | $37.11 | -7.80% | ||
| Oct 1 | $41.27 | +5.48% | ||
| Sep 24 | $38.58 | +0.69% | ||
| Sep 17 | $37.83 | -0.06% | ||
| Sep 10 | $38 | +3.78% | ||
| Sep 3 | $37.13 | -15.51% | ||
| Aug 27 | $43.61 | +13.06% | ||
| Aug 20 | $39.91 | +1.07% | ||
| Aug 13 | $40.33 | -3.27% | ||
| Aug 6 | $42.4 | -15.95% | ||
| Jul 30 | $52.83 | -17.30% | ||
| Jul 23 | $63.94 | -9.66% | ||
| Jul 16 | $72.4 | +19.43% | ||
| Jul 9 | $56.8 | -12.74% | ||
| Jul 2 | $64.25 | -3.36% | ||
| Jun 25 | $68.14 | -1.60% | ||
| Jun 18 | $74.65 | -18.53% | ||
| Jun 11 | $90.42 | -8.77% | ||
| Jun 4 | $106.93 | +6.49% | ||
| May 28 | $100.93 | +11.12% | ||
| May 21 | $97.94 | -10.99% | ||
| May 14 | $105.25 | +19.64% | ||
| May 7 | $84.68 | -0.64% | ||
| Apr 30 | $89.4 | +5.05% | ||
| Apr 23 | $85.81 | +30.82% | ||
| Apr 16 | $66.31 | +7.32% | ||
| Apr 9 | $59.03 | +17.80% | ||
| Apr 2 | $47.84 | +21.66% | ||
| Mar 26 | $39.92 | -22.49% | ||
| Mar 19 | $52.98 | +12.91% | ||
| Mar 12 | $51.73 | -15.54% | ||
| Mar 5 | $62.96 | -20.82% | ||
| Feb 26 | $80.86 | +10.28% | ||
| Feb 19 | $73.78 | -19.21% | ||
| Feb 12 | $94 | +28.66% | ||
| Feb 5 | $78.66 | -3.76% | ||