Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $15.74
-0.06%
$277.74 million $1.98 million
Yesterday $15.53
-5.36%
$273.31 million $1.38 million
Sep 9, 2026 $16.41
-5.04%
$288.72 million $2.26 million
Sep 8, 2026 $17.28
+9.33%
$303.61 million $7.22 million
Sep 7, 2026 $15.81
-4.82%
$278.06 million $1.79 million
Sep 6, 2026 $16.61
+4.78%
$291.97 million $3.72 million
Sep 5, 2026 $15.85
+2.24%
$278.89 million $11.93 million
Sep 4, 2026 $15.5
+8.83%
$271.09 million $4.1 million
Sep 3, 2026 $14.24
+2.17%
$250.44 million $1.61 million
Sep 2, 2026 $13.94
-2.80%
$245.22 million $872,736
Sep 1, 2026 $14.34
-0.11%
$252.2 million $1.8 million
Aug 31, 2026 $14.36
+3.33%
$252.45 million $3.09 million
Aug 30, 2026 $13.9
-1.09%
$244.57 million $1.15 million
Aug 29, 2026 $14.05
+0.51%
$247.01 million $1.6 million
Aug 28, 2026 $13.98
+1.17%
$245.72 million $2.09 million
Aug 27, 2026 $13.82
+0.24%
$242.89 million $1.33 million
Aug 26, 2026 $13.79
+0.98%
$242.1 million $860,576
Aug 25, 2026 $13.65
-1.42%
$239.92 million $1.06 million
Aug 24, 2026 $13.85
-2.63%
$243.34 million $1.29 million
Aug 23, 2026 $14.22
+1.54%
$249.89 million $1.65 million
Aug 22, 2026 $14.01
+8.28%
$245.78 million $5.71 million
Aug 21, 2026 $12.94
+6.31%
$227.67 million $1.17 million
Aug 20, 2026 $12.17
+5.45%
$213.74 million $2.12 million
Aug 19, 2026 $11.54
+26.29%
$203.52 million $5.91 million
Aug 18, 2026 $9.14
-23.73%
$163.15 million $3.08 million
Aug 17, 2026 $11.99
+0.56%
$210.54 million $665,564
Aug 16, 2026 $11.92
+0.07%
$209.31 million $580,449
Aug 15, 2026 $11.91
-0.67%
$209.23 million $658,878
Aug 14, 2026 $11.99
-1.17%
$210.6 million $593,373
Aug 13, 2026 $12.14
-0.69%
$213.1 million $631,298
Aug 12, 2026 $12.22
-5.96%
$214.64 million $1.49 million
Aug 11, 2026 $13
+2.01%
$228.12 million $976,423
Aug 10, 2026 $12.74
-0.34%
$223.59 million $930,871
Aug 9, 2026 $12.78
-0.75%
$224.35 million $1.02 million
Aug 8, 2026 $12.88
+0.57%
$226.02 million $833,141
Aug 7, 2026 $12.81
+1.32%
$224.69 million $784,506
Aug 6, 2026 $12.64
-2.30%
$221.75 million $1.64 million
Aug 5, 2026 $12.94
-3.32%
$227.02 million $1.85 million
Aug 4, 2026 $13.38
+0.64%
$234.7 million $1.02 million
Aug 3, 2026 $13.3
+0.55%
$233.21 million $755,397
Aug 2, 2026 $13.22
+0.80%
$231.93 million $725,123
Aug 1, 2026 $13.12
-0.87%
$230.04 million $1.01 million
Jul 31, 2026 $13.23
-2.42%
$232.05 million $3.19 million
Jul 30, 2026 $13.56
+16.30%
$237.68 million $3.4 million
Jul 29, 2026 $11.66
+0.40%
$204.44 million $2.15 million
Jul 28, 2026 $11.61
+3.37%
$204.26 million $3.29 million
Jul 27, 2026 $11.24
-4.28%
$196.97 million $1.9 million
Jul 26, 2026 $11.74
+1.36%
$205.74 million $1.59 million
Jul 25, 2026 $11.58
-1.19%
$202.99 million $1.75 million
Jul 24, 2026 $11.72
-2.78%
$205.52 million $2.22 million
Download