Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $ 13.47
+0.01%
$ 236.35 million $ 1.01 million
Yesterday $ 13.38
+0.64%
$ 234.7 million $ 1.02 million
Aug 3, 2026 $ 13.3
+0.55%
$ 233.21 million $ 755,397
Aug 2, 2026 $ 13.22
+0.80%
$ 231.93 million $ 725,123
Aug 1, 2026 $ 13.12
-0.87%
$ 230.04 million $ 1.01 million
Jul 31, 2026 $ 13.23
-2.42%
$ 232.05 million $ 3.19 million
Jul 30, 2026 $ 13.56
+16.30%
$ 237.68 million $ 3.4 million
Jul 29, 2026 $ 11.66
+0.40%
$ 204.44 million $ 2.15 million
Jul 28, 2026 $ 11.61
+3.37%
$ 204.26 million $ 3.29 million
Jul 27, 2026 $ 11.24
-4.28%
$ 196.97 million $ 1.9 million
Jul 26, 2026 $ 11.74
+1.36%
$ 205.74 million $ 1.59 million
Jul 25, 2026 $ 11.58
-1.19%
$ 202.99 million $ 1.75 million
Jul 24, 2026 $ 11.72
-2.78%
$ 205.52 million $ 2.22 million
Jul 23, 2026 $ 12.06
-3.24%
$ 211.31 million $ 2.45 million
Jul 22, 2026 $ 12.46
-1.03%
$ 218.37 million $ 1.95 million
Jul 21, 2026 $ 12.59
-1.33%
$ 220.98 million $ 2.67 million
Jul 20, 2026 $ 12.76
+0.67%
$ 223.51 million $ 1.8 million
Jul 19, 2026 $ 12.67
-0.64%
$ 222.03 million $ 1.62 million
Jul 18, 2026 $ 12.76
-0.57%
$ 223.43 million $ 2.73 million
Jul 17, 2026 $ 12.83
-3.42%
$ 224 million $ 2.5 million
Jul 16, 2026 $ 13.29
-2.64%
$ 231.81 million $ 3.22 million
Jul 15, 2026 $ 13.65
-0.84%
$ 238.87 million $ 4.35 million
Jul 14, 2026 $ 13.76
+8.72%
$ 241.65 million $ 5.08 million
Jul 13, 2026 $ 12.66
+3.96%
$ 221.66 million $ 19.44 million
Jul 12, 2026 $ 12.18
+7.76%
$ 216.3 million $ 4.86 million
Jul 11, 2026 $ 11.3
+2.03%
$ 197.82 million $ 1.97 million
Jul 10, 2026 $ 11.08
+2.46%
$ 193.88 million $ 1.58 million
Jul 9, 2026 $ 10.81
+1.79%
$ 189.21 million $ 1.89 million
Jul 8, 2026 $ 10.9
-1.23%
$ 190.81 million $ 1.38 million
Jul 7, 2026 $ 11.04
-1.61%
$ 193.18 million $ 1.34 million
Jul 6, 2026 $ 11.22
+0.78%
$ 196.32 million $ 1.27 million
Jul 5, 2026 $ 11.13
-1.31%
$ 194.79 million $ 1.19 million
Jul 4, 2026 $ 11.28
-1.56%
$ 197.35 million $ 1.35 million
Jul 3, 2026 $ 11.46
+2.68%
$ 200.47 million $ 1.33 million
Jul 2, 2026 $ 11.16
+1.93%
$ 195.21 million $ 1.45 million
Jul 1, 2026 $ 10.95
+1.61%
$ 191.5 million $ 1.53 million
Jun 30, 2026 $ 10.77
-4.54%
$ 188.44 million $ 1.38 million
Jun 29, 2026 $ 11.29
+1.09%
$ 197.39 million $ 1.46 million
Jun 28, 2026 $ 11.17
-2.73%
$ 195.25 million $ 1.4 million
Jun 27, 2026 $ 11.48
+2.13%
$ 200.72 million $ 1.58 million
Jun 26, 2026 $ 11.24
+2.55%
$ 196.45 million $ 1.61 million
Jun 25, 2026 $ 10.96
-9.69%
$ 191.56 million $ 2.81 million
Jun 24, 2026 $ 12.14
+8.23%
$ 212.11 million $ 2.77 million
Jun 23, 2026 $ 11.21
-2.78%
$ 195.98 million $ 1.5 million
Jun 22, 2026 $ 11.53
+0.58%
$ 201.57 million $ 1.47 million
Jun 21, 2026 $ 11.47
-4.32%
$ 200.39 million $ 1.37 million
Jun 20, 2026 $ 11.98
+2.96%
$ 209.43 million $ 1.36 million
Jun 19, 2026 $ 11.64
+1.41%
$ 203.39 million $ 1.29 million
Jun 18, 2026 $ 11.48
-4.73%
$ 200.55 million $ 1.41 million
Jun 17, 2026 $ 12.05
-2.81%
$ 210.5 million $ 1.37 million
Download