Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 12.59
+0.06%
$ 219.85 million $ 1.31 million
Today, at 5 PM $ 12.54
+0.40%
$ 219.12 million $ 1.31 million
Today, at 4 PM $ 12.49
-0.55%
$ 218.25 million $ 1.32 million
Today, at 3 PM $ 12.56
+0.19%
$ 219.47 million $ 1.32 million
Today, at 2 PM $ 12.54
-0.25%
$ 219.04 million $ 1.34 million
Today, at 1 PM $ 12.57
-1.75%
$ 219.63 million $ 1.38 million
Today, at 12 PM $ 12.8
+0.49%
$ 223.55 million $ 1.41 million
Today, at 11 AM $ 12.74
-0.64%
$ 222.47 million $ 1.42 million
Today, at 10 AM $ 12.81
-0.03%
$ 223.85 million $ 1.44 million
Today, at 9 AM $ 12.82
-0.55%
$ 223.92 million $ 1.44 million
Today, at 8 AM $ 12.89
+0.74%
$ 225.15 million $ 1.46 million
Today, at 7 AM $ 12.79
-0.07%
$ 223.5 million $ 1.47 million
Today, at 6 AM $ 12.8
-0.04%
$ 223.65 million $ 1.48 million
Today, at 5 AM $ 12.81
-0.47%
$ 223.74 million $ 1.51 million
Today, at 4 AM $ 12.87
+0.26%
$ 224.79 million $ 1.52 million
Today, at 3 AM $ 12.83
+0.07%
$ 224.2 million $ 1.53 million
Today, at 2 AM $ 12.83
-0.22%
$ 224.04 million $ 1.63 million
Today, at 1 AM $ 12.85
+0.11%
$ 224.54 million $ 1.63 million
Today, at 12 AM $ 12.84
+0.87%
$ 224.28 million $ 1.66 million
Yesterday, at 11 PM $ 12.73
+0.33%
$ 222.34 million $ 1.89 million
Yesterday, at 10 PM $ 12.69
-0.29%
$ 221.62 million $ 1.95 million
Yesterday, at 9 PM $ 12.72
-0.35%
$ 222.27 million $ 1.97 million
Yesterday, at 8 PM $ 12.77
+0.52%
$ 223.05 million $ 2.01 million
Yesterday, at 7 PM $ 12.7
-0.51%
$ 221.9 million $ 2 million
Yesterday, at 6 PM $ 12.77
-0.40%
$ 223.04 million $ 1.99 million
Yesterday, at 5 PM $ 12.82
-0.45%
$ 223.94 million $ 1.99 million
Yesterday, at 4 PM $ 12.88
+0.17%
$ 224.95 million $ 1.98 million
Yesterday, at 3 PM $ 12.86
+0.05%
$ 224.56 million $ 1.99 million
Yesterday, at 2 PM $ 12.85
+0.32%
$ 224.45 million $ 1.97 million
Yesterday, at 1 PM $ 12.81
+1.42%
$ 223.73 million $ 1.94 million
Yesterday, at 12 PM $ 12.63
+0.62%
$ 220.59 million $ 1.88 million
Yesterday, at 11 AM $ 12.55
+0.65%
$ 219.15 million $ 1.86 million
Yesterday, at 10 AM $ 12.47
+0.34%
$ 217.73 million $ 1.83 million
Yesterday, at 9 AM $ 12.42
-0.59%
$ 216.99 million $ 1.82 million
Yesterday, at 8 AM $ 12.5
-0.22%
$ 218.29 million $ 1.8 million
Yesterday, at 7 AM $ 12.53
-0.24%
$ 218.77 million $ 1.78 million
Yesterday, at 6 AM $ 12.56
+1.40%
$ 219.31 million $ 1.77 million
Yesterday, at 5 AM $ 12.38
-0.07%
$ 216.29 million $ 1.72 million
Yesterday, at 4 AM $ 12.39
+0.07%
$ 216.46 million $ 1.71 million
Yesterday, at 3 AM $ 12.38
-2.44%
$ 216.3 million $ 1.7 million
Yesterday, at 2 AM $ 12.69
-0.39%
$ 221.71 million $ 1.59 million
Yesterday, at 1 AM $ 12.74
+1.08%
$ 222.59 million $ 1.58 million
Yesterday, at 12 AM $ 12.61
-1.67%
$ 220.2 million $ 1.55 million
Jun 14, 11 PM $ 12.83
+3.22%
$ 224.04 million $ 1.35 million
Jun 14, 10 PM $ 12.43
+0.20%
$ 217.05 million $ 1.25 million
Jun 14, 9 PM $ 12.4
+1.78%
$ 216.62 million $ 1.24 million
Jun 14, 8 PM $ 12.19
+0.56%
$ 212.83 million $ 1.21 million
Jun 14, 7 PM $ 12.12
-0.07%
$ 211.64 million $ 1.21 million
Jun 14, 6 PM $ 12.13
+0.60%
$ 211.8 million $ 1.22 million
Jun 14, 5 PM $ 12.05
-0.55%
$ 210.53 million $ 1.25 million
Download