Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 12.59
+0.06%
$ 219.85 million $ 1.31 million
6:29 PM $ 12.59
-0.01%
$ 219.85 million $ 1.31 million
6:28 PM $ 12.59
+0.00%
$ 219.85 million $ 1.31 million
6:27 PM $ 12.59
-0.01%
$ 219.85 million $ 1.31 million
6:26 PM $ 12.59
+0.00%
$ 219.85 million $ 1.31 million
6:25 PM $ 12.59
+0.00%
$ 219.85 million $ 1.31 million
6:24 PM $ 12.59
+0.00%
$ 219.9 million $ 1.31 million
6:23 PM $ 12.59
+0.00%
$ 219.9 million $ 1.31 million
6:22 PM $ 12.59
-0.03%
$ 219.9 million $ 1.31 million
6:21 PM $ 12.59
+0.00%
$ 219.9 million $ 1.31 million
6:20 PM $ 12.59
-0.16%
$ 219.9 million $ 1.31 million
6:19 PM $ 12.61
+0.00%
$ 220.33 million $ 1.31 million
6:18 PM $ 12.61
+0.00%
$ 220.33 million $ 1.31 million
6:17 PM $ 12.61
-0.01%
$ 220.33 million $ 1.31 million
6:16 PM $ 12.61
+0.00%
$ 220.33 million $ 1.31 million
6:15 PM $ 12.61
+0.01%
$ 220.33 million $ 1.32 million
6:14 PM $ 12.61
+0.00%
$ 220.31 million $ 1.32 million
6:13 PM $ 12.61
-0.03%
$ 220.31 million $ 1.32 million
6:12 PM $ 12.62
+0.00%
$ 220.31 million $ 1.32 million
6:11 PM $ 12.62
+0.02%
$ 220.31 million $ 1.32 million
6:10 PM $ 12.62
-0.04%
$ 220.31 million $ 1.32 million
6:09 PM $ 12.62
+0.02%
$ 220.44 million $ 1.32 million
6:08 PM $ 12.62
-0.01%
$ 220.44 million $ 1.31 million
6:07 PM $ 12.62
+0.01%
$ 220.44 million $ 1.31 million
6:06 PM $ 12.62
+0.00%
$ 220.44 million $ 1.31 million
6:05 PM $ 12.62
+0.51%
$ 220.44 million $ 1.32 million
6:04 PM $ 12.55
+0.01%
$ 219.27 million $ 1.31 million
6:03 PM $ 12.55
+0.04%
$ 219.27 million $ 1.31 million
6:02 PM $ 12.55
+0.04%
$ 219.27 million $ 1.31 million
6:01 PM $ 12.54
-0.03%
$ 219.27 million $ 1.31 million
6:00 PM $ 12.54
+0.00%
$ 219.27 million $ 1.31 million
5:59 PM $ 12.54
+0.02%
$ 219.12 million $ 1.31 million
5:58 PM $ 12.54
+0.00%
$ 219.12 million $ 1.31 million
5:57 PM $ 12.54
+0.01%
$ 219.12 million $ 1.31 million
5:56 PM $ 12.54
+0.00%
$ 219.12 million $ 1.31 million
5:55 PM $ 12.54
-0.13%
$ 219.12 million $ 1.31 million
5:54 PM $ 12.56
+0.00%
$ 219.34 million $ 1.31 million
5:53 PM $ 12.56
+0.03%
$ 219.34 million $ 1.31 million
5:52 PM $ 12.56
+0.01%
$ 219.34 million $ 1.31 million
5:51 PM $ 12.55
+0.02%
$ 219.34 million $ 1.31 million
5:50 PM $ 12.55
+0.37%
$ 219.34 million $ 1.31 million
5:49 PM $ 12.51
+0.00%
$ 218.46 million $ 1.31 million
5:48 PM $ 12.51
+0.04%
$ 218.46 million $ 1.31 million
5:47 PM $ 12.5
+0.00%
$ 218.46 million $ 1.31 million
5:46 PM $ 12.5
+0.00%
$ 218.46 million $ 1.31 million
5:45 PM $ 12.5
+0.00%
$ 218.46 million $ 1.31 million
5:44 PM $ 12.5
+0.00%
$ 218.41 million $ 1.31 million
5:43 PM $ 12.5
+0.00%
$ 218.41 million $ 1.31 million
5:42 PM $ 12.5
-0.03%
$ 218.41 million $ 1.31 million
5:41 PM $ 12.51
+0.00%
$ 218.41 million $ 1.31 million
Download