Coinranking
Decred Historical Data
DCR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $17.18 | +5.52% | ||
| Sep 7 | $16.28 | -1.95% | ||
| Aug 31 | $16.61 | +19.51% | ||
| Aug 24 | $13.9 | -2.28% | ||
| Aug 17 | $14.01 | +17.50% | ||
| Aug 10 | $11.92 | -6.74% | ||
| Aug 3 | $12.78 | -3.33% | ||
| Jul 27 | $13.22 | +12.65% | ||
| Jul 20 | $11.74 | -7.39% | ||
| Jul 13 | $12.67 | +4.08% | ||
| Jul 6 | $12.18 | +9.39% | ||
| Jun 29 | $11.13 | -0.30% | ||
| Jun 22 | $11.17 | -2.63% | ||
| Jun 15 | $11.98 | -6.52% | ||
| Jun 8 | $12.22 | -1.82% | ||
| Jun 1 | $12.44 | -21.96% | ||
| May 25 | $16.08 | -0.76% | ||
| May 18 | $16.53 | +1.19% | ||
| May 11 | $16.74 | -14.30% | ||
| May 4 | $19.54 | +2.68% | ||
| Apr 27 | $19.03 | -4.18% | ||
| Apr 20 | $19.8 | +1.78% | ||
| Apr 13 | $20.15 | -4.61% | ||
| Apr 6 | $23.04 | +13.38% | ||
| Mar 30 | $20.33 | +0.37% | ||
| Mar 23 | $20.25 | -11.99% | ||
| Mar 16 | $23.01 | -14.01% | ||
| Mar 9 | $26.76 | -4.75% | ||
| Mar 2 | $28.21 | -4.41% | ||
| Feb 23 | $29.51 | +18.27% | ||
| Feb 16 | $24.87 | +5.43% | ||
| Feb 9 | $24.5 | -1.40% | ||
| Feb 2 | $24.43 | +26.96% | ||
| Jan 26 | $19.24 | +10.20% | ||
| Jan 19 | $18.39 | -20.27% | ||
| Jan 12 | $22.81 | +42.41% | ||
| Jan 5 | $15.68 | -10.83% | ||
| Dec 29 | $17.46 | -8.31% | ||
| Dec 22 | $20.25 | +23.79% | ||
| Dec 15 | $16.7 | -12.96% | ||
| Dec 8 | $20.58 | -5.63% | ||
| Dec 1 | $20.42 | -10.04% | ||
| Nov 24 | $23.35 | -9.02% | ||
| Nov 17 | $23.25 | -36.11% | ||
| Nov 10 | $34.81 | -3.37% | ||
| Nov 3 | $25.59 | +39.54% | ||
| Oct 27 | $17.95 | +4.38% | ||
| Oct 20 | $16.54 | -0.72% | ||
| Oct 13 | $16.69 | -8.99% | ||
| Oct 6 | $16.5 | -13.44% | ||
Previous Next