Metamoney Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₉294
+0.00%
$-- $0
Aug 13, 2026 $0.0₉283
+0.00%
$-- $0
Aug 9, 2026 $0.0₉288
+0.19%
$-- $0
Aug 5, 2026 $0.0₉287
-0.88%
$-- $0
Jul 27, 2026 $0.0₉288
+0.31%
$-- $0
Jan 25, 2026 $0.0₉301
+0.00%
$-- $1
Jan 21, 2026 $0.0₉31
+0.00%
$-- $2
Oct 12, 2025 $0.0₉525
+0.00%
$336 $4
Sep 28, 2025 $0.0₉561
+3.10%
$359 $5
Sep 26, 2025 $0.0₉556
+0.44%
$356 $2
Sep 25, 2025 $0.0₉541
-0.50%
$347 $2
Sep 24, 2025 $0.0₉555
-2.31%
$-- $0.1
Sep 23, 2025 $0.0₉568
-0.20%
$363 $0.1
Sep 16, 2025 $0.0₉562
+0.22%
$-- $0.1
Sep 2, 2025 $0.0₉565
+0.59%
$-- $0.1
Sep 1, 2025 $0.0₉56
+1.88%
$358 $0.1
Aug 31, 2025 $0.0₉566
-0.54%
$358 $0
Aug 30, 2025 $0.0₉566
+0.00%
$-- $0.1
Aug 16, 2025 $0.0₉58
+2.00%
$-- $0
Aug 15, 2025 $0.0₉568
+0.57%
$364 $0
Aug 8, 2025 $0.0₉568
+0.45%
$-- $0
Aug 7, 2025 $0.0₉565
+0.67%
$362 $0
Aug 6, 2025 $0.0₉562
+1.13%
$359 $1
Aug 5, 2025 $0.0₉555
-1.06%
$355 $1
Aug 4, 2025 $0.0₉561
+1.37%
$359 $0
Aug 3, 2025 $0.0₉554
+2.04%
$354 $1
Jul 25, 2025 $0.0₉552
-0.99%
$-- $0.1
Jul 24, 2025 $0.0₉559
-1.66%
$358 $0
Jul 12, 2025 $0.0₉565
+0.00%
$361 $0.1
Jul 10, 2025 $0.0₉549
+0.00%
$-- $0
Jul 9, 2025 $0.0₉549
+0.00%
$351 $0
Jul 5, 2025 $0.0₉523
+0.00%
$-- $0
Jul 4, 2025 $0.0₉523
+0.00%
$335 $1
Jul 2, 2025 $0.0₉553
+8.41%
$354 $0
Jul 1, 2025 $0.0₉514
-2.52%
$327 $0
Jun 27, 2025 $0.0₉523
+0.00%
$-- $0
Jun 24, 2025 $0.0₉549
+1.42%
$-- $0.1
Jun 23, 2025 $0.0₉54
+0.37%
$346 $0.1
Jun 19, 2025 $0.0₉536
+0.00%
$343 $0.1
Jun 18, 2025 $0.0₉536
-1.09%
$343 $0
Jun 17, 2025 $0.0₉541
-3.59%
$347 $2
Jun 16, 2025 $0.0₉562
+2.30%
$359 $1
Jun 15, 2025 $0.0₉549
-0.40%
$351 $1
Jun 14, 2025 $0.0₉551
-0.81%
$353 $0
Jun 13, 2025 $0.0₉555
+0.00%
$356 $2
Jun 12, 2025 $0.0₉555
-1.12%
$356 $0
Jun 11, 2025 $0.0₉562
-2.14%
$360 $1
Jun 10, 2025 $0.0₉574
+0.72%
$367 $0
Jun 8, 2025 $0.0₉568
+0.00%
$363 $5
Jun 7, 2025 $0.0₉568
-3.72%
$363 $12
Download