Coinranking
Metamoney Historical Data
MM
| Date | | |
|---|---|---|
| Jan 25, 2026 | $ 0.0₉301 | +0.00% |
| Jan 21, 2026 | $ 0.0₉31 | +0.00% |
| Oct 12, 2025 | $ 0.0₉525 | +0.00% |
| Sep 28, 2025 | $ 0.0₉561 | +3.10% |
| Sep 26, 2025 | $ 0.0₉556 | +0.44% |
| Sep 25, 2025 | $ 0.0₉541 | -0.50% |
| Sep 24, 2025 | $ 0.0₉555 | -2.31% |
| Sep 23, 2025 | $ 0.0₉568 | -0.20% |
| Sep 16, 2025 | $ 0.0₉562 | +0.22% |
| Sep 2, 2025 | $ 0.0₉565 | +0.59% |
| Sep 1, 2025 | $ 0.0₉56 | +1.88% |
| Aug 31, 2025 | $ 0.0₉566 | -0.54% |
| Aug 30, 2025 | $ 0.0₉566 | +0.00% |
| Aug 16, 2025 | $ 0.0₉58 | +2.00% |
| Aug 15, 2025 | $ 0.0₉568 | +0.57% |
| Aug 8, 2025 | $ 0.0₉568 | +0.45% |
| Aug 7, 2025 | $ 0.0₉565 | +0.67% |
| Aug 6, 2025 | $ 0.0₉562 | +1.13% |
| Aug 5, 2025 | $ 0.0₉555 | -1.06% |
| Aug 4, 2025 | $ 0.0₉561 | +1.37% |
| Aug 3, 2025 | $ 0.0₉554 | +2.04% |
| Jul 25, 2025 | $ 0.0₉552 | -0.99% |
| Jul 24, 2025 | $ 0.0₉559 | -1.66% |
| Jul 12, 2025 | $ 0.0₉565 | +0.00% |
| Jul 10, 2025 | $ 0.0₉549 | +0.00% |
| Jul 9, 2025 | $ 0.0₉549 | +0.00% |
| Jul 5, 2025 | $ 0.0₉523 | +0.00% |
| Jul 4, 2025 | $ 0.0₉523 | +0.00% |
| Jul 2, 2025 | $ 0.0₉553 | +8.41% |
| Jul 1, 2025 | $ 0.0₉514 | -2.52% |
| Jun 27, 2025 | $ 0.0₉523 | +0.00% |
| Jun 24, 2025 | $ 0.0₉549 | +1.42% |
| Jun 23, 2025 | $ 0.0₉54 | +0.37% |
| Jun 19, 2025 | $ 0.0₉536 | +0.00% |
| Jun 18, 2025 | $ 0.0₉536 | -1.09% |
| Jun 17, 2025 | $ 0.0₉541 | -3.59% |
| Jun 16, 2025 | $ 0.0₉562 | +2.30% |
| Jun 15, 2025 | $ 0.0₉549 | -0.40% |
| Jun 14, 2025 | $ 0.0₉551 | -0.81% |
| Jun 13, 2025 | $ 0.0₉555 | +0.00% |
| Jun 12, 2025 | $ 0.0₉555 | -1.12% |
| Jun 11, 2025 | $ 0.0₉562 | -2.14% |
| Jun 10, 2025 | $ 0.0₉574 | +0.72% |
| Jun 8, 2025 | $ 0.0₉568 | +0.00% |
| Jun 7, 2025 | $ 0.0₉568 | -3.72% |
| Jun 6, 2025 | $ 0.0₉59 | +0.89% |
| Jun 5, 2025 | $ 0.0₉584 | -0.44% |
| Jun 4, 2025 | $ 0.0₉587 | -1.11% |
| Jun 3, 2025 | $ 0.0₉594 | -0.21% |
| Jun 2, 2025 | $ 0.0₉595 | +0.39% |
Previous Next