Metamoney Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₉301
-2.93%
$ -- $ 2
Oct 2025 $ 0.0₉525
+0.00%
$ -- $ 4
Sep 2025 $ 0.0₉561
+2.05%
$ -- $ 10
Aug 2025 $ 0.0₉566
+4.26%
$ 358 $ 4
Jul 2025 $ 0.0₉552
+4.64%
$ -- $ 2
Jun 2025 $ 0.0₉523
-15.13%
$ -- $ 35
May 2025 $ 0.0₉609
-46.33%
$ 395 $ 80
Apr 2025 $ 0.0₈112
-4.98%
$ 720 $ 10
Download